SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
PARQ.N0000 |
98.200 |
100.000 |
97.300 |
97.600 |
341 |
| 2025-08-04 |
PARQ.N0000 |
105.000 |
105.000 |
98.100 |
99.600 |
308 |
| 2025-08-01 |
PARQ.N0000 |
101.750 |
107.250 |
101.750 |
105.000 |
652 |
| 2025-07-31 |
PARQ.N0000 |
94.500 |
102.500 |
94.000 |
101.750 |
420 |
| 2025-07-30 |
PARQ.N0000 |
95.500 |
97.000 |
94.400 |
95.600 |
128 |
| 2025-07-29 |
PARQ.N0000 |
94.800 |
95.600 |
94.000 |
94.400 |
160 |
| 2025-07-28 |
PARQ.N0000 |
96.400 |
98.000 |
94.200 |
94.800 |
236 |
| 2025-07-25 |
PARQ.N0000 |
98.000 |
98.500 |
95.000 |
95.100 |
284 |
| 2025-07-24 |
PARQ.N0000 |
98.500 |
100.000 |
97.000 |
97.000 |
145 |
| 2025-07-23 |
PARQ.N0000 |
100.000 |
100.000 |
94.800 |
97.000 |
356 |
| 2025-07-22 |
PARQ.N0000 |
101.000 |
101.000 |
95.000 |
99.100 |
210 |
| 2025-07-21 |
PARQ.N0000 |
99.800 |
102.000 |
98.500 |
99.100 |
127 |
| 2025-07-18 |
PARQ.N0000 |
99.400 |
102.000 |
98.800 |
99.100 |
167 |
| 2025-07-17 |
PARQ.N0000 |
98.600 |
101.750 |
97.100 |
99.500 |
151 |
| 2025-07-16 |
PARQ.N0000 |
100.500 |
102.750 |
97.500 |
98.300 |
187 |
| 2025-07-15 |
PARQ.N0000 |
104.250 |
104.750 |
100.000 |
100.500 |
368 |
| 2025-07-14 |
PARQ.N0000 |
101.500 |
112.500 |
101.500 |
104.750 |
641 |
| 2025-07-11 |
PARQ.N0000 |
89.100 |
104.000 |
89.100 |
101.250 |
1001 |
| 2025-07-09 |
PARQ.N0000 |
89.800 |
92.000 |
88.100 |
90.000 |
188 |
| 2025-07-08 |
PARQ.N0000 |
87.000 |
90.000 |
84.100 |
89.800 |
325 |