SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
PARQ.N0000 |
34.500 |
34.900 |
34.400 |
34.500 |
127 |
| 2024-12-12 |
PARQ.N0000 |
35.400 |
35.400 |
34.400 |
34.600 |
149 |
| 2024-12-11 |
PARQ.N0000 |
35.000 |
36.000 |
34.400 |
35.000 |
181 |
| 2024-12-10 |
PARQ.N0000 |
36.000 |
36.100 |
35.000 |
35.500 |
125 |
| 2024-12-09 |
PARQ.N0000 |
35.700 |
36.500 |
35.500 |
35.500 |
211 |
| 2024-12-06 |
PARQ.N0000 |
34.500 |
36.000 |
34.500 |
35.700 |
210 |
| 2024-12-05 |
PARQ.N0000 |
34.200 |
34.800 |
33.900 |
34.700 |
244 |
| 2024-12-04 |
PARQ.N0000 |
33.700 |
34.500 |
33.700 |
34.200 |
376 |
| 2024-12-03 |
PARQ.N0000 |
32.800 |
33.800 |
32.500 |
33.500 |
222 |
| 2024-12-02 |
PARQ.N0000 |
32.300 |
32.900 |
32.000 |
32.600 |
151 |
| 2024-11-29 |
PARQ.N0000 |
31.900 |
32.700 |
31.700 |
32.000 |
163 |
| 2024-11-28 |
PARQ.N0000 |
31.500 |
32.000 |
31.000 |
31.800 |
351 |
| 2024-11-27 |
PARQ.N0000 |
29.300 |
31.800 |
29.000 |
31.500 |
550 |
| 2024-11-26 |
PARQ.N0000 |
28.000 |
29.700 |
28.000 |
29.100 |
173 |
| 2024-11-25 |
PARQ.N0000 |
28.400 |
28.800 |
28.000 |
28.000 |
79 |
| 2024-11-22 |
PARQ.N0000 |
28.100 |
28.900 |
28.000 |
28.700 |
72 |
| 2024-11-21 |
PARQ.N0000 |
28.900 |
28.900 |
27.800 |
28.000 |
89 |
| 2024-11-20 |
PARQ.N0000 |
28.100 |
29.200 |
27.800 |
28.100 |
155 |
| 2024-11-19 |
PARQ.N0000 |
29.200 |
29.200 |
28.000 |
28.200 |
92 |
| 2024-11-18 |
PARQ.N0000 |
29.500 |
29.900 |
28.300 |
28.600 |
83 |