SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
PARQ.N0000 |
28.500 |
29.500 |
28.000 |
28.900 |
436 |
| 2024-11-01 |
PARQ.N0000 |
27.600 |
28.000 |
27.000 |
27.600 |
105 |
| 2024-10-30 |
PARQ.N0000 |
28.000 |
28.900 |
27.800 |
27.900 |
159 |
| 2024-10-29 |
PARQ.N0000 |
28.200 |
28.700 |
27.800 |
28.100 |
190 |
| 2024-10-28 |
PARQ.N0000 |
26.800 |
28.800 |
26.800 |
28.200 |
396 |
| 2024-10-25 |
PARQ.N0000 |
26.500 |
27.400 |
26.500 |
26.900 |
330 |
| 2024-10-24 |
PARQ.N0000 |
24.500 |
26.700 |
24.500 |
26.500 |
372 |
| 2024-10-23 |
PARQ.N0000 |
25.000 |
26.000 |
24.300 |
25.600 |
377 |
| 2024-10-22 |
PARQ.N0000 |
24.000 |
25.000 |
24.000 |
24.900 |
142 |
| 2024-10-21 |
PARQ.N0000 |
24.100 |
24.400 |
23.800 |
24.000 |
56 |
| 2024-10-18 |
PARQ.N0000 |
24.000 |
24.600 |
24.000 |
24.500 |
30 |
| 2024-10-16 |
PARQ.N0000 |
24.100 |
24.500 |
24.000 |
24.000 |
56 |
| 2024-10-15 |
PARQ.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
41 |
| 2024-10-14 |
PARQ.N0000 |
24.100 |
24.500 |
23.900 |
24.400 |
71 |
| 2024-10-11 |
PARQ.N0000 |
24.600 |
24.900 |
24.000 |
24.100 |
105 |
| 2024-10-10 |
PARQ.N0000 |
24.900 |
25.000 |
24.200 |
24.500 |
125 |
| 2024-10-09 |
PARQ.N0000 |
24.600 |
25.200 |
24.500 |
24.500 |
221 |
| 2024-10-08 |
PARQ.N0000 |
23.500 |
24.700 |
23.100 |
24.400 |
319 |
| 2024-10-07 |
PARQ.N0000 |
23.700 |
24.000 |
23.300 |
23.500 |
143 |
| 2024-10-04 |
PARQ.N0000 |
23.000 |
23.700 |
22.800 |
23.500 |
53 |