SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
PARQ.N0000 |
22.200 |
22.200 |
21.700 |
22.100 |
12 |
| 2024-06-06 |
PARQ.N0000 |
22.300 |
22.300 |
21.700 |
22.200 |
31 |
| 2024-06-05 |
PARQ.N0000 |
22.000 |
22.200 |
21.900 |
22.100 |
57 |
| 2024-06-04 |
PARQ.N0000 |
21.400 |
22.000 |
21.200 |
22.000 |
64 |
| 2024-06-03 |
PARQ.N0000 |
21.400 |
22.000 |
21.400 |
21.900 |
12 |
| 2024-05-31 |
PARQ.N0000 |
22.400 |
22.800 |
21.700 |
21.800 |
57 |
| 2024-05-30 |
PARQ.N0000 |
21.500 |
22.000 |
21.400 |
21.500 |
43 |
| 2024-05-29 |
PARQ.N0000 |
22.200 |
22.200 |
21.100 |
21.500 |
69 |
| 2024-05-28 |
PARQ.N0000 |
22.300 |
22.300 |
21.300 |
22.200 |
35 |
| 2024-05-27 |
PARQ.N0000 |
22.400 |
22.400 |
21.200 |
22.300 |
55 |
| 2024-05-22 |
PARQ.N0000 |
21.800 |
22.400 |
21.800 |
22.100 |
34 |
| 2024-05-21 |
PARQ.N0000 |
21.300 |
22.100 |
21.100 |
21.800 |
30 |
| 2024-05-20 |
PARQ.N0000 |
22.400 |
22.900 |
20.800 |
21.700 |
83 |
| 2024-05-17 |
PARQ.N0000 |
22.400 |
22.900 |
21.900 |
22.400 |
52 |
| 2024-05-16 |
PARQ.N0000 |
22.400 |
22.800 |
22.200 |
22.300 |
46 |
| 2024-05-15 |
PARQ.N0000 |
22.800 |
23.000 |
22.300 |
22.400 |
66 |
| 2024-05-14 |
PARQ.N0000 |
22.900 |
23.000 |
22.400 |
22.800 |
71 |
| 2024-05-13 |
PARQ.N0000 |
22.900 |
23.000 |
22.500 |
22.900 |
71 |
| 2024-05-10 |
PARQ.N0000 |
22.500 |
22.900 |
22.400 |
22.600 |
186 |
| 2024-05-09 |
PARQ.N0000 |
22.000 |
22.500 |
21.800 |
22.100 |
91 |