SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-23 |
PARQ.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
3 |
2019-12-20 |
PARQ.N0000 |
51.800 |
52.900 |
51.700 |
52.700 |
16 |
2019-12-19 |
PARQ.N0000 |
52.800 |
52.800 |
52.800 |
52.300 |
1 |
2019-12-18 |
PARQ.N0000 |
51.700 |
52.300 |
51.700 |
52.300 |
13 |
2019-12-17 |
PARQ.N0000 |
52.900 |
53.700 |
51.500 |
53.000 |
7 |
2019-12-16 |
PARQ.N0000 |
53.000 |
53.100 |
52.800 |
52.900 |
73 |
2019-12-13 |
PARQ.N0000 |
53.000 |
53.800 |
52.000 |
52.500 |
15 |
2019-12-12 |
PARQ.N0000 |
53.900 |
53.900 |
52.600 |
53.000 |
21 |
2019-12-10 |
PARQ.N0000 |
52.500 |
53.000 |
51.700 |
52.200 |
32 |
2019-12-09 |
PARQ.N0000 |
54.500 |
54.500 |
52.300 |
53.000 |
22 |
2019-12-06 |
PARQ.N0000 |
52.500 |
55.400 |
52.500 |
53.700 |
58 |
2019-12-05 |
PARQ.N0000 |
55.400 |
55.400 |
53.000 |
53.700 |
73 |
2019-12-04 |
PARQ.N0000 |
54.900 |
55.500 |
54.300 |
54.400 |
40 |
2019-12-03 |
PARQ.N0000 |
53.400 |
55.500 |
53.400 |
54.500 |
96 |
2019-12-02 |
PARQ.N0000 |
53.000 |
55.000 |
52.800 |
53.900 |
222 |
2019-11-29 |
PARQ.N0000 |
52.500 |
52.900 |
51.000 |
51.500 |
101 |
2019-11-28 |
PARQ.N0000 |
53.000 |
53.000 |
51.500 |
52.500 |
142 |
2019-11-27 |
PARQ.N0000 |
49.900 |
51.800 |
49.300 |
51.100 |
134 |
2019-11-26 |
PARQ.N0000 |
48.100 |
50.000 |
48.100 |
49.800 |
19 |
2019-11-25 |
PARQ.N0000 |
50.000 |
51.000 |
48.400 |
48.700 |
37 |