SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2020-10-28 PARQ.N0000 48.200 49.000 46.000 46.600 72
2020-10-27 PARQ.N0000 49.800 50.300 48.600 49.000 26
2020-10-26 PARQ.N0000 49.000 51.000 47.000 48.200 86
2020-10-23 PARQ.N0000 52.500 53.000 50.000 50.300 78
2020-10-22 PARQ.N0000 47.800 53.500 47.800 50.200 85
2020-10-21 PARQ.N0000 54.500 54.500 47.100 48.000 189
2020-10-20 PARQ.N0000 54.500 54.500 53.000 53.900 67
2020-10-19 PARQ.N0000 55.100 56.300 53.100 54.900 113
2020-10-16 PARQ.N0000 53.800 55.900 52.000 55.200 316
2020-10-15 PARQ.N0000 55.000 57.000 55.000 55.700 321
2020-10-14 PARQ.N0000 52.000 55.000 51.800 54.700 229
2020-10-13 PARQ.N0000 51.400 52.500 51.000 51.600 103
2020-10-12 PARQ.N0000 52.000 52.700 51.300 51.600 155
2020-10-09 PARQ.N0000 50.200 52.800 50.000 51.100 332
2020-10-08 PARQ.N0000 46.000 49.900 46.000 49.400 362
2020-10-07 PARQ.N0000 43.000 47.500 42.600 44.500 68
2020-10-06 PARQ.N0000 42.500 47.500 42.500 44.800 72
2020-10-05 PARQ.N0000 48.000 48.000 42.000 45.100 105
2020-10-02 PARQ.N0000 50.000 50.000 49.000 49.800 68
2020-09-30 PARQ.N0000 49.900 50.000 47.700 48.500 60