SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2019-12-23 PARQ.N0000 52.900 52.900 52.900 52.900 3
2019-12-20 PARQ.N0000 51.800 52.900 51.700 52.700 16
2019-12-19 PARQ.N0000 52.800 52.800 52.800 52.300 1
2019-12-18 PARQ.N0000 51.700 52.300 51.700 52.300 13
2019-12-17 PARQ.N0000 52.900 53.700 51.500 53.000 7
2019-12-16 PARQ.N0000 53.000 53.100 52.800 52.900 73
2019-12-13 PARQ.N0000 53.000 53.800 52.000 52.500 15
2019-12-12 PARQ.N0000 53.900 53.900 52.600 53.000 21
2019-12-10 PARQ.N0000 52.500 53.000 51.700 52.200 32
2019-12-09 PARQ.N0000 54.500 54.500 52.300 53.000 22
2019-12-06 PARQ.N0000 52.500 55.400 52.500 53.700 58
2019-12-05 PARQ.N0000 55.400 55.400 53.000 53.700 73
2019-12-04 PARQ.N0000 54.900 55.500 54.300 54.400 40
2019-12-03 PARQ.N0000 53.400 55.500 53.400 54.500 96
2019-12-02 PARQ.N0000 53.000 55.000 52.800 53.900 222
2019-11-29 PARQ.N0000 52.500 52.900 51.000 51.500 101
2019-11-28 PARQ.N0000 53.000 53.000 51.500 52.500 142
2019-11-27 PARQ.N0000 49.900 51.800 49.300 51.100 134
2019-11-26 PARQ.N0000 48.100 50.000 48.100 49.800 19
2019-11-25 PARQ.N0000 50.000 51.000 48.400 48.700 37