SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-23 |
PARQ.N0000 |
37.500 |
37.500 |
37.400 |
37.400 |
3 |
2019-09-20 |
PARQ.N0000 |
37.000 |
37.400 |
35.100 |
36.100 |
7 |
2019-09-19 |
PARQ.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
8 |
2019-09-17 |
PARQ.N0000 |
38.900 |
38.900 |
38.000 |
38.000 |
5 |
2019-09-16 |
PARQ.N0000 |
37.200 |
38.800 |
37.000 |
37.000 |
4 |
2019-09-12 |
PARQ.N0000 |
38.700 |
44.000 |
37.000 |
38.400 |
17 |
2019-09-11 |
PARQ.N0000 |
37.100 |
38.000 |
36.700 |
37.300 |
7 |
2019-09-10 |
PARQ.N0000 |
37.900 |
39.000 |
37.000 |
38.100 |
11 |
2019-09-06 |
PARQ.N0000 |
37.000 |
38.500 |
37.000 |
38.400 |
18 |
2019-09-05 |
PARQ.N0000 |
39.400 |
39.400 |
36.800 |
39.000 |
6 |
2019-09-04 |
PARQ.N0000 |
38.000 |
39.400 |
38.000 |
38.100 |
5 |
2019-09-03 |
PARQ.N0000 |
39.500 |
39.500 |
38.500 |
39.400 |
3 |
2019-09-02 |
PARQ.N0000 |
38.500 |
38.600 |
38.500 |
38.500 |
5 |
2019-08-30 |
PARQ.N0000 |
39.700 |
39.700 |
38.500 |
38.500 |
12 |
2019-08-29 |
PARQ.N0000 |
39.800 |
40.000 |
38.400 |
39.900 |
9 |
2019-08-28 |
PARQ.N0000 |
39.000 |
39.800 |
39.000 |
39.500 |
8 |
2019-08-27 |
PARQ.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
2019-08-26 |
PARQ.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
2019-08-23 |
PARQ.N0000 |
38.200 |
39.100 |
38.000 |
39.100 |
7 |
2019-08-22 |
PARQ.N0000 |
39.600 |
39.600 |
39.000 |
39.000 |
8 |