SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
PARQ.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
11 |
| 2019-07-19 |
PARQ.N0000 |
31.500 |
31.500 |
30.600 |
31.200 |
10 |
| 2019-07-18 |
PARQ.N0000 |
31.700 |
31.800 |
31.000 |
31.200 |
23 |
| 2019-07-17 |
PARQ.N0000 |
31.400 |
31.800 |
31.000 |
31.500 |
23 |
| 2019-07-15 |
PARQ.N0000 |
31.000 |
31.600 |
30.000 |
30.100 |
12 |
| 2019-07-12 |
PARQ.N0000 |
30.100 |
31.000 |
29.600 |
30.200 |
47 |
| 2019-07-11 |
PARQ.N0000 |
31.800 |
31.800 |
30.100 |
31.000 |
6 |
| 2019-07-10 |
PARQ.N0000 |
29.300 |
31.300 |
29.300 |
31.000 |
137 |
| 2019-07-09 |
PARQ.N0000 |
29.400 |
29.400 |
28.200 |
29.000 |
29 |
| 2019-07-08 |
PARQ.N0000 |
28.300 |
29.500 |
28.100 |
28.400 |
50 |
| 2019-07-05 |
PARQ.N0000 |
28.600 |
29.500 |
28.300 |
28.300 |
57 |
| 2019-07-04 |
PARQ.N0000 |
28.000 |
28.900 |
28.000 |
28.600 |
43 |
| 2019-07-03 |
PARQ.N0000 |
27.400 |
28.600 |
27.400 |
28.600 |
39 |
| 2019-07-02 |
PARQ.N0000 |
26.700 |
27.400 |
26.300 |
27.400 |
25 |
| 2019-07-01 |
PARQ.N0000 |
26.900 |
26.900 |
26.600 |
26.900 |
14 |
| 2019-06-28 |
PARQ.N0000 |
26.700 |
26.800 |
26.100 |
26.700 |
13 |
| 2019-06-27 |
PARQ.N0000 |
26.600 |
26.600 |
26.000 |
26.600 |
15 |
| 2019-06-26 |
PARQ.N0000 |
26.500 |
26.500 |
25.500 |
26.400 |
9 |
| 2019-06-25 |
PARQ.N0000 |
26.800 |
26.900 |
25.000 |
26.400 |
67 |
| 2019-06-24 |
PARQ.N0000 |
27.700 |
27.700 |
27.000 |
27.000 |
9 |