SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
PARQ.N0000 |
29.200 |
29.300 |
27.000 |
29.000 |
14 |
| 2019-05-15 |
PARQ.N0000 |
27.600 |
29.600 |
27.000 |
27.500 |
17 |
| 2019-05-14 |
PARQ.N0000 |
28.500 |
30.400 |
28.000 |
30.000 |
10 |
| 2019-05-13 |
PARQ.N0000 |
30.900 |
31.900 |
29.000 |
29.000 |
16 |
| 2019-05-10 |
PARQ.N0000 |
30.900 |
30.900 |
30.900 |
31.500 |
1 |
| 2019-05-08 |
PARQ.N0000 |
33.000 |
33.000 |
29.200 |
31.500 |
6 |
| 2019-05-07 |
PARQ.N0000 |
31.600 |
32.000 |
29.800 |
30.000 |
45 |
| 2019-05-06 |
PARQ.N0000 |
31.900 |
32.000 |
31.000 |
31.800 |
23 |
| 2019-05-03 |
PARQ.N0000 |
32.000 |
33.400 |
32.000 |
32.500 |
6 |
| 2019-05-02 |
PARQ.N0000 |
33.000 |
33.000 |
33.000 |
33.300 |
1 |
| 2019-04-29 |
PARQ.N0000 |
33.300 |
33.300 |
31.500 |
33.300 |
3 |
| 2019-04-26 |
PARQ.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
26 |
| 2019-04-25 |
PARQ.N0000 |
34.700 |
34.700 |
34.700 |
34.400 |
1 |
| 2019-04-18 |
PARQ.N0000 |
33.400 |
34.800 |
33.200 |
34.400 |
6 |
| 2019-04-17 |
PARQ.N0000 |
33.200 |
34.900 |
33.200 |
34.700 |
2 |
| 2019-04-16 |
PARQ.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
1 |
| 2019-04-12 |
PARQ.N0000 |
34.800 |
34.800 |
33.200 |
34.700 |
10 |
| 2019-04-11 |
PARQ.N0000 |
33.800 |
36.000 |
33.800 |
34.800 |
5 |
| 2019-04-09 |
PARQ.N0000 |
32.800 |
33.800 |
32.800 |
33.800 |
2 |
| 2019-04-08 |
PARQ.N0000 |
34.100 |
34.100 |
32.500 |
33.800 |
7 |