SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-05 |
PARQ.N0000 |
35.800 |
36.000 |
34.900 |
35.600 |
45 |
2019-04-04 |
PARQ.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
3 |
2019-04-01 |
PARQ.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
4 |
2019-03-29 |
PARQ.N0000 |
34.800 |
35.000 |
34.000 |
34.800 |
40 |
2019-03-22 |
PARQ.N0000 |
31.800 |
34.900 |
31.800 |
34.800 |
3 |
2019-03-21 |
PARQ.N0000 |
35.800 |
35.800 |
32.000 |
33.200 |
12 |
2019-03-19 |
PARQ.N0000 |
35.000 |
35.000 |
35.000 |
34.200 |
1 |
2019-03-18 |
PARQ.N0000 |
35.700 |
35.800 |
34.100 |
34.200 |
12 |
2019-03-15 |
PARQ.N0000 |
34.800 |
35.000 |
34.800 |
35.000 |
3 |
2019-03-14 |
PARQ.N0000 |
34.900 |
34.900 |
34.800 |
34.900 |
3 |
2019-03-13 |
PARQ.N0000 |
33.800 |
35.500 |
33.500 |
33.600 |
4 |
2019-03-11 |
PARQ.N0000 |
35.900 |
35.900 |
35.900 |
35.500 |
1 |
2019-03-08 |
PARQ.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
2019-03-07 |
PARQ.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
2 |
2019-03-06 |
PARQ.N0000 |
35.400 |
35.400 |
34.200 |
34.200 |
9 |
2019-03-05 |
PARQ.N0000 |
35.200 |
36.200 |
35.000 |
36.200 |
4 |
2019-03-01 |
PARQ.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
2 |
2019-02-28 |
PARQ.N0000 |
36.000 |
36.700 |
35.000 |
36.400 |
17 |
2019-02-27 |
PARQ.N0000 |
35.000 |
35.900 |
35.000 |
35.800 |
23 |
2019-02-26 |
PARQ.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
2 |