SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
PARQ.N0000 |
48.500 |
48.500 |
46.000 |
46.900 |
33 |
| 2019-11-01 |
PARQ.N0000 |
47.800 |
49.000 |
47.500 |
47.800 |
31 |
| 2019-10-31 |
PARQ.N0000 |
46.800 |
48.000 |
46.000 |
47.500 |
36 |
| 2019-10-30 |
PARQ.N0000 |
45.000 |
46.800 |
44.500 |
45.900 |
36 |
| 2019-10-29 |
PARQ.N0000 |
45.500 |
45.500 |
45.000 |
45.300 |
27 |
| 2019-10-28 |
PARQ.N0000 |
45.000 |
45.400 |
44.300 |
45.200 |
44 |
| 2019-10-25 |
PARQ.N0000 |
45.000 |
45.000 |
44.000 |
44.100 |
52 |
| 2019-10-24 |
PARQ.N0000 |
43.500 |
45.600 |
43.500 |
45.100 |
145 |
| 2019-10-23 |
PARQ.N0000 |
42.400 |
43.400 |
42.000 |
43.000 |
80 |
| 2019-10-22 |
PARQ.N0000 |
41.000 |
42.000 |
40.500 |
41.800 |
43 |
| 2019-10-21 |
PARQ.N0000 |
40.000 |
41.000 |
39.600 |
40.000 |
57 |
| 2019-10-18 |
PARQ.N0000 |
40.300 |
40.500 |
39.600 |
40.300 |
9 |
| 2019-10-17 |
PARQ.N0000 |
40.300 |
40.500 |
40.300 |
40.500 |
6 |
| 2019-10-16 |
PARQ.N0000 |
40.900 |
40.900 |
39.100 |
40.400 |
9 |
| 2019-10-15 |
PARQ.N0000 |
40.500 |
40.900 |
40.000 |
40.200 |
17 |
| 2019-10-14 |
PARQ.N0000 |
39.900 |
41.000 |
39.900 |
40.900 |
44 |
| 2019-10-11 |
PARQ.N0000 |
40.000 |
40.000 |
38.200 |
39.400 |
8 |
| 2019-10-10 |
PARQ.N0000 |
40.700 |
40.900 |
38.500 |
38.900 |
16 |
| 2019-10-09 |
PARQ.N0000 |
38.000 |
40.900 |
38.000 |
39.900 |
42 |
| 2019-10-08 |
PARQ.N0000 |
37.100 |
38.000 |
37.000 |
38.000 |
7 |