SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-25 |
PARQ.N0000 |
35.000 |
36.400 |
35.000 |
35.900 |
14 |
2019-02-22 |
PARQ.N0000 |
36.500 |
36.600 |
35.000 |
36.100 |
10 |
2019-02-21 |
PARQ.N0000 |
37.500 |
37.500 |
35.300 |
35.300 |
6 |
2019-02-20 |
PARQ.N0000 |
36.800 |
37.800 |
36.800 |
36.800 |
3 |
2019-02-18 |
PARQ.N0000 |
36.500 |
36.900 |
36.300 |
36.500 |
11 |
2019-02-15 |
PARQ.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
2019-02-14 |
PARQ.N0000 |
36.500 |
36.800 |
35.100 |
35.600 |
29 |
2019-02-13 |
PARQ.N0000 |
34.200 |
36.500 |
34.200 |
35.800 |
13 |
2019-02-12 |
PARQ.N0000 |
35.100 |
36.000 |
35.000 |
35.900 |
13 |
2019-02-11 |
PARQ.N0000 |
35.500 |
36.900 |
35.000 |
35.300 |
51 |
2019-02-08 |
PARQ.N0000 |
39.300 |
39.300 |
35.000 |
35.900 |
32 |
2019-02-07 |
PARQ.N0000 |
39.000 |
39.000 |
39.000 |
39.600 |
2 |
2019-02-05 |
PARQ.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
3 |
2019-02-01 |
PARQ.N0000 |
39.700 |
39.700 |
37.600 |
37.600 |
6 |
2019-01-31 |
PARQ.N0000 |
40.200 |
40.200 |
37.600 |
37.600 |
10 |
2019-01-30 |
PARQ.N0000 |
38.000 |
40.000 |
38.000 |
38.100 |
13 |
2019-01-29 |
PARQ.N0000 |
39.800 |
39.800 |
37.600 |
38.800 |
6 |
2019-01-28 |
PARQ.N0000 |
38.700 |
41.900 |
38.000 |
38.000 |
12 |
2019-01-25 |
PARQ.N0000 |
38.500 |
38.500 |
37.500 |
38.200 |
5 |
2019-01-24 |
PARQ.N0000 |
39.400 |
39.400 |
37.200 |
38.900 |
6 |