SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
PARQ.N0000 |
54.900 |
55.500 |
54.300 |
54.400 |
40 |
| 2019-12-03 |
PARQ.N0000 |
53.400 |
55.500 |
53.400 |
54.500 |
96 |
| 2019-12-02 |
PARQ.N0000 |
53.000 |
55.000 |
52.800 |
53.900 |
222 |
| 2019-11-29 |
PARQ.N0000 |
52.500 |
52.900 |
51.000 |
51.500 |
101 |
| 2019-11-28 |
PARQ.N0000 |
53.000 |
53.000 |
51.500 |
52.500 |
142 |
| 2019-11-27 |
PARQ.N0000 |
49.900 |
51.800 |
49.300 |
51.100 |
134 |
| 2019-11-26 |
PARQ.N0000 |
48.100 |
50.000 |
48.100 |
49.800 |
19 |
| 2019-11-25 |
PARQ.N0000 |
50.000 |
51.000 |
48.400 |
48.700 |
37 |
| 2019-11-22 |
PARQ.N0000 |
48.900 |
51.000 |
48.500 |
50.100 |
186 |
| 2019-11-21 |
PARQ.N0000 |
46.900 |
48.900 |
46.000 |
48.200 |
112 |
| 2019-11-20 |
PARQ.N0000 |
47.000 |
47.400 |
46.000 |
46.600 |
61 |
| 2019-11-19 |
PARQ.N0000 |
46.200 |
47.500 |
45.000 |
45.800 |
60 |
| 2019-11-18 |
PARQ.N0000 |
48.000 |
48.000 |
44.000 |
45.500 |
18 |
| 2019-11-15 |
PARQ.N0000 |
44.000 |
44.900 |
44.000 |
44.000 |
11 |
| 2019-11-14 |
PARQ.N0000 |
44.500 |
44.500 |
44.000 |
44.100 |
8 |
| 2019-11-13 |
PARQ.N0000 |
45.500 |
45.500 |
44.000 |
45.000 |
6 |
| 2019-11-08 |
PARQ.N0000 |
44.800 |
44.800 |
44.000 |
44.100 |
13 |
| 2019-11-07 |
PARQ.N0000 |
46.000 |
46.000 |
43.000 |
43.300 |
48 |
| 2019-11-06 |
PARQ.N0000 |
46.200 |
46.900 |
45.000 |
45.000 |
23 |
| 2019-11-05 |
PARQ.N0000 |
46.900 |
46.900 |
46.000 |
46.200 |
7 |