SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
PARQ.N0000 |
27.800 |
28.000 |
26.900 |
27.000 |
34 |
| 2019-06-20 |
PARQ.N0000 |
29.300 |
29.700 |
26.500 |
27.300 |
102 |
| 2019-06-19 |
PARQ.N0000 |
28.500 |
29.400 |
28.000 |
29.100 |
42 |
| 2019-06-18 |
PARQ.N0000 |
28.500 |
29.000 |
27.600 |
29.000 |
9 |
| 2019-06-17 |
PARQ.N0000 |
28.500 |
29.000 |
28.000 |
28.100 |
16 |
| 2019-06-14 |
PARQ.N0000 |
28.500 |
28.900 |
28.000 |
28.000 |
25 |
| 2019-06-13 |
PARQ.N0000 |
29.500 |
29.800 |
29.500 |
29.600 |
5 |
| 2019-06-12 |
PARQ.N0000 |
29.900 |
30.000 |
29.800 |
29.900 |
5 |
| 2019-06-11 |
PARQ.N0000 |
28.900 |
29.800 |
28.900 |
29.100 |
12 |
| 2019-06-06 |
PARQ.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2019-06-04 |
PARQ.N0000 |
28.500 |
29.800 |
28.500 |
28.600 |
7 |
| 2019-06-03 |
PARQ.N0000 |
29.900 |
29.900 |
29.000 |
29.900 |
2 |
| 2019-05-31 |
PARQ.N0000 |
30.200 |
30.200 |
28.500 |
28.500 |
16 |
| 2019-05-30 |
PARQ.N0000 |
30.200 |
30.700 |
29.000 |
29.200 |
10 |
| 2019-05-27 |
PARQ.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2019-05-24 |
PARQ.N0000 |
31.300 |
31.300 |
30.200 |
30.900 |
4 |
| 2019-05-23 |
PARQ.N0000 |
30.000 |
30.000 |
30.000 |
30.400 |
1 |
| 2019-05-22 |
PARQ.N0000 |
31.600 |
31.600 |
30.000 |
30.400 |
4 |
| 2019-05-21 |
PARQ.N0000 |
29.400 |
30.900 |
29.400 |
30.000 |
19 |
| 2019-05-17 |
PARQ.N0000 |
29.300 |
29.300 |
28.000 |
29.000 |
4 |