SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
PARQ.N0000 |
35.500 |
36.200 |
34.000 |
35.000 |
56 |
| 2019-08-01 |
PARQ.N0000 |
37.000 |
38.800 |
35.000 |
35.400 |
32 |
| 2019-07-31 |
PARQ.N0000 |
35.200 |
37.900 |
35.200 |
36.800 |
24 |
| 2019-07-30 |
PARQ.N0000 |
37.000 |
39.000 |
36.000 |
36.800 |
101 |
| 2019-07-29 |
PARQ.N0000 |
34.000 |
36.900 |
34.000 |
36.200 |
94 |
| 2019-07-26 |
PARQ.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
16 |
| 2019-07-25 |
PARQ.N0000 |
33.900 |
34.000 |
32.700 |
33.000 |
16 |
| 2019-07-24 |
PARQ.N0000 |
32.400 |
33.500 |
32.400 |
33.400 |
116 |
| 2019-07-23 |
PARQ.N0000 |
30.200 |
32.500 |
30.100 |
31.900 |
31 |
| 2019-07-22 |
PARQ.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
11 |
| 2019-07-19 |
PARQ.N0000 |
31.500 |
31.500 |
30.600 |
31.200 |
10 |
| 2019-07-18 |
PARQ.N0000 |
31.700 |
31.800 |
31.000 |
31.200 |
23 |
| 2019-07-17 |
PARQ.N0000 |
31.400 |
31.800 |
31.000 |
31.500 |
23 |
| 2019-07-15 |
PARQ.N0000 |
31.000 |
31.600 |
30.000 |
30.100 |
12 |
| 2019-07-12 |
PARQ.N0000 |
30.100 |
31.000 |
29.600 |
30.200 |
47 |
| 2019-07-11 |
PARQ.N0000 |
31.800 |
31.800 |
30.100 |
31.000 |
6 |
| 2019-07-10 |
PARQ.N0000 |
29.300 |
31.300 |
29.300 |
31.000 |
137 |
| 2019-07-09 |
PARQ.N0000 |
29.400 |
29.400 |
28.200 |
29.000 |
29 |
| 2019-07-08 |
PARQ.N0000 |
28.300 |
29.500 |
28.100 |
28.400 |
50 |
| 2019-07-05 |
PARQ.N0000 |
28.600 |
29.500 |
28.300 |
28.300 |
57 |