SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-03 |
PARQ.N0000 |
29.900 |
29.900 |
29.000 |
29.900 |
2 |
| 2019-05-31 |
PARQ.N0000 |
30.200 |
30.200 |
28.500 |
28.500 |
16 |
| 2019-05-30 |
PARQ.N0000 |
30.200 |
30.700 |
29.000 |
29.200 |
10 |
| 2019-05-27 |
PARQ.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2019-05-24 |
PARQ.N0000 |
31.300 |
31.300 |
30.200 |
30.900 |
4 |
| 2019-05-23 |
PARQ.N0000 |
30.000 |
30.000 |
30.000 |
30.400 |
1 |
| 2019-05-22 |
PARQ.N0000 |
31.600 |
31.600 |
30.000 |
30.400 |
4 |
| 2019-05-21 |
PARQ.N0000 |
29.400 |
30.900 |
29.400 |
30.000 |
19 |
| 2019-05-17 |
PARQ.N0000 |
29.300 |
29.300 |
28.000 |
29.000 |
4 |
| 2019-05-16 |
PARQ.N0000 |
29.200 |
29.300 |
27.000 |
29.000 |
14 |
| 2019-05-15 |
PARQ.N0000 |
27.600 |
29.600 |
27.000 |
27.500 |
17 |
| 2019-05-14 |
PARQ.N0000 |
28.500 |
30.400 |
28.000 |
30.000 |
10 |
| 2019-05-13 |
PARQ.N0000 |
30.900 |
31.900 |
29.000 |
29.000 |
16 |
| 2019-05-10 |
PARQ.N0000 |
30.900 |
30.900 |
30.900 |
31.500 |
1 |
| 2019-05-08 |
PARQ.N0000 |
33.000 |
33.000 |
29.200 |
31.500 |
6 |
| 2019-05-07 |
PARQ.N0000 |
31.600 |
32.000 |
29.800 |
30.000 |
45 |
| 2019-05-06 |
PARQ.N0000 |
31.900 |
32.000 |
31.000 |
31.800 |
23 |
| 2019-05-03 |
PARQ.N0000 |
32.000 |
33.400 |
32.000 |
32.500 |
6 |
| 2019-05-02 |
PARQ.N0000 |
33.000 |
33.000 |
33.000 |
33.300 |
1 |
| 2019-04-29 |
PARQ.N0000 |
33.300 |
33.300 |
31.500 |
33.300 |
3 |