SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-09 |
PARQ.N0000 |
51.800 |
51.800 |
49.000 |
49.000 |
6 |
| 2018-07-06 |
PARQ.N0000 |
51.100 |
51.400 |
50.000 |
50.000 |
8 |
| 2018-07-05 |
PARQ.N0000 |
50.800 |
50.900 |
50.800 |
50.900 |
4 |
| 2018-07-04 |
PARQ.N0000 |
51.200 |
51.200 |
50.500 |
50.500 |
5 |
| 2018-07-03 |
PARQ.N0000 |
51.500 |
51.500 |
51.000 |
51.200 |
2 |
| 2018-07-02 |
PARQ.N0000 |
50.000 |
52.000 |
50.000 |
50.700 |
4 |
| 2018-06-29 |
PARQ.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
24 |
| 2018-06-28 |
PARQ.N0000 |
52.400 |
52.400 |
49.500 |
50.000 |
6 |
| 2018-06-26 |
PARQ.N0000 |
51.900 |
52.400 |
50.000 |
50.300 |
20 |
| 2018-06-25 |
PARQ.N0000 |
54.900 |
54.900 |
52.500 |
52.500 |
3 |
| 2018-06-22 |
PARQ.N0000 |
55.500 |
55.500 |
52.000 |
52.900 |
36 |
| 2018-06-21 |
PARQ.N0000 |
56.800 |
56.800 |
55.400 |
56.700 |
4 |
| 2018-06-20 |
PARQ.N0000 |
53.000 |
56.700 |
53.000 |
56.700 |
5 |
| 2018-06-19 |
PARQ.N0000 |
57.700 |
57.700 |
57.000 |
57.600 |
2 |
| 2018-06-18 |
PARQ.N0000 |
57.900 |
57.900 |
57.600 |
57.600 |
5 |
| 2018-06-14 |
PARQ.N0000 |
56.900 |
58.000 |
56.900 |
58.000 |
7 |
| 2018-06-13 |
PARQ.N0000 |
51.400 |
56.900 |
51.400 |
56.900 |
2 |
| 2018-06-12 |
PARQ.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
3 |
| 2018-06-11 |
PARQ.N0000 |
56.900 |
56.900 |
56.900 |
56.500 |
6 |
| 2018-06-08 |
PARQ.N0000 |
50.700 |
56.900 |
50.700 |
56.500 |
7 |