SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
PARQ.N0000 |
42.400 |
43.400 |
42.000 |
43.000 |
80 |
| 2019-10-22 |
PARQ.N0000 |
41.000 |
42.000 |
40.500 |
41.800 |
43 |
| 2019-10-21 |
PARQ.N0000 |
40.000 |
41.000 |
39.600 |
40.000 |
57 |
| 2019-10-18 |
PARQ.N0000 |
40.300 |
40.500 |
39.600 |
40.300 |
9 |
| 2019-10-17 |
PARQ.N0000 |
40.300 |
40.500 |
40.300 |
40.500 |
6 |
| 2019-10-16 |
PARQ.N0000 |
40.900 |
40.900 |
39.100 |
40.400 |
9 |
| 2019-10-15 |
PARQ.N0000 |
40.500 |
40.900 |
40.000 |
40.200 |
17 |
| 2019-10-14 |
PARQ.N0000 |
39.900 |
41.000 |
39.900 |
40.900 |
44 |
| 2019-10-11 |
PARQ.N0000 |
40.000 |
40.000 |
38.200 |
39.400 |
8 |
| 2019-10-10 |
PARQ.N0000 |
40.700 |
40.900 |
38.500 |
38.900 |
16 |
| 2019-10-09 |
PARQ.N0000 |
38.000 |
40.900 |
38.000 |
39.900 |
42 |
| 2019-10-08 |
PARQ.N0000 |
37.100 |
38.000 |
37.000 |
38.000 |
7 |
| 2019-10-07 |
PARQ.N0000 |
37.900 |
38.000 |
37.900 |
38.000 |
2 |
| 2019-10-03 |
PARQ.N0000 |
37.900 |
37.900 |
36.600 |
37.400 |
7 |
| 2019-10-02 |
PARQ.N0000 |
36.500 |
37.500 |
36.500 |
36.500 |
10 |
| 2019-09-30 |
PARQ.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2019-09-27 |
PARQ.N0000 |
36.400 |
37.000 |
36.400 |
36.500 |
7 |
| 2019-09-26 |
PARQ.N0000 |
37.900 |
38.000 |
36.000 |
37.400 |
21 |
| 2019-09-25 |
PARQ.N0000 |
37.000 |
37.900 |
37.000 |
37.900 |
9 |
| 2019-09-24 |
PARQ.N0000 |
36.500 |
37.000 |
36.300 |
36.500 |
9 |