SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
PARQ.N0000 |
24.500 |
26.000 |
24.500 |
25.400 |
324 |
| 2021-04-01 |
PARQ.N0000 |
23.900 |
24.600 |
21.000 |
23.900 |
277 |
| 2021-03-26 |
PARQ.N0000 |
106.000 |
112.000 |
105.250 |
108.000 |
56 |
| 2021-03-25 |
PARQ.N0000 |
107.750 |
108.000 |
102.250 |
106.000 |
59 |
| 2021-03-24 |
PARQ.N0000 |
100.000 |
107.500 |
100.000 |
105.000 |
57 |
| 2021-03-23 |
PARQ.N0000 |
100.000 |
100.000 |
95.100 |
98.000 |
37 |
| 2021-03-22 |
PARQ.N0000 |
95.100 |
101.000 |
96.000 |
98.400 |
37 |
| 2021-03-19 |
PARQ.N0000 |
99.400 |
101.000 |
94.000 |
95.900 |
96 |
| 2021-03-18 |
PARQ.N0000 |
103.250 |
103.250 |
99.500 |
100.250 |
32 |
| 2021-03-17 |
PARQ.N0000 |
104.500 |
109.000 |
100.000 |
102.000 |
16 |
| 2021-03-16 |
PARQ.N0000 |
107.000 |
110.000 |
102.750 |
105.000 |
42 |
| 2021-03-15 |
PARQ.N0000 |
113.250 |
113.500 |
103.500 |
107.500 |
12 |
| 2021-03-12 |
PARQ.N0000 |
109.750 |
109.750 |
106.000 |
107.250 |
30 |
| 2021-03-10 |
PARQ.N0000 |
114.500 |
114.500 |
105.500 |
106.500 |
80 |
| 2021-03-09 |
PARQ.N0000 |
109.000 |
114.000 |
106.000 |
106.750 |
125 |
| 2021-03-08 |
PARQ.N0000 |
106.000 |
109.000 |
102.000 |
106.500 |
177 |
| 2021-03-05 |
PARQ.N0000 |
99.000 |
109.000 |
97.000 |
100.000 |
102 |
| 2021-03-04 |
PARQ.N0000 |
103.000 |
110.000 |
98.000 |
98.700 |
104 |
| 2021-03-03 |
PARQ.N0000 |
102.000 |
110.000 |
102.000 |
105.250 |
74 |
| 2021-03-02 |
PARQ.N0000 |
116.000 |
116.000 |
108.750 |
111.500 |
51 |