SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2021-01-15 PARQ.N0000 104.750 104.750 100.000 102.000 197
2021-01-13 PARQ.N0000 107.000 107.000 101.250 102.000 141
2021-01-12 PARQ.N0000 102.000 107.000 100.500 105.750 263
2021-01-11 PARQ.N0000 101.500 102.500 98.800 101.000 237
2021-01-08 PARQ.N0000 100.000 101.000 99.000 99.700 217
2021-01-07 PARQ.N0000 101.000 101.000 97.600 98.600 101
2021-01-06 PARQ.N0000 99.700 100.900 98.000 100.100 162
2021-01-05 PARQ.N0000 101.500 103.000 98.200 98.700 261
2021-01-04 PARQ.N0000 98.900 103.100 98.500 100.700 322
2020-12-31 PARQ.N0000 98.200 98.200 96.600 96.800 197
2020-12-30 PARQ.N0000 99.900 99.900 97.000 97.600 153
2020-12-28 PARQ.N0000 97.600 99.900 96.500 97.600 116
2020-12-24 PARQ.N0000 101.000 101.000 97.500 98.000 117
2020-12-23 PARQ.N0000 102.300 103.000 96.500 99.100 342
2020-12-22 PARQ.N0000 93.000 102.500 92.900 100.600 703
2020-12-21 PARQ.N0000 86.500 93.000 86.500 91.600 276
2020-12-18 PARQ.N0000 88.500 88.500 87.000 87.100 49
2020-12-17 PARQ.N0000 90.000 90.000 86.000 88.200 103
2020-12-16 PARQ.N0000 90.000 91.900 89.000 89.700 346
2020-12-15 PARQ.N0000 85.600 90.500 85.600 89.500 337