SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-15 |
PARQ.N0000 |
104.750 |
104.750 |
100.000 |
102.000 |
197 |
2021-01-13 |
PARQ.N0000 |
107.000 |
107.000 |
101.250 |
102.000 |
141 |
2021-01-12 |
PARQ.N0000 |
102.000 |
107.000 |
100.500 |
105.750 |
263 |
2021-01-11 |
PARQ.N0000 |
101.500 |
102.500 |
98.800 |
101.000 |
237 |
2021-01-08 |
PARQ.N0000 |
100.000 |
101.000 |
99.000 |
99.700 |
217 |
2021-01-07 |
PARQ.N0000 |
101.000 |
101.000 |
97.600 |
98.600 |
101 |
2021-01-06 |
PARQ.N0000 |
99.700 |
100.900 |
98.000 |
100.100 |
162 |
2021-01-05 |
PARQ.N0000 |
101.500 |
103.000 |
98.200 |
98.700 |
261 |
2021-01-04 |
PARQ.N0000 |
98.900 |
103.100 |
98.500 |
100.700 |
322 |
2020-12-31 |
PARQ.N0000 |
98.200 |
98.200 |
96.600 |
96.800 |
197 |
2020-12-30 |
PARQ.N0000 |
99.900 |
99.900 |
97.000 |
97.600 |
153 |
2020-12-28 |
PARQ.N0000 |
97.600 |
99.900 |
96.500 |
97.600 |
116 |
2020-12-24 |
PARQ.N0000 |
101.000 |
101.000 |
97.500 |
98.000 |
117 |
2020-12-23 |
PARQ.N0000 |
102.300 |
103.000 |
96.500 |
99.100 |
342 |
2020-12-22 |
PARQ.N0000 |
93.000 |
102.500 |
92.900 |
100.600 |
703 |
2020-12-21 |
PARQ.N0000 |
86.500 |
93.000 |
86.500 |
91.600 |
276 |
2020-12-18 |
PARQ.N0000 |
88.500 |
88.500 |
87.000 |
87.100 |
49 |
2020-12-17 |
PARQ.N0000 |
90.000 |
90.000 |
86.000 |
88.200 |
103 |
2020-12-16 |
PARQ.N0000 |
90.000 |
91.900 |
89.000 |
89.700 |
346 |
2020-12-15 |
PARQ.N0000 |
85.600 |
90.500 |
85.600 |
89.500 |
337 |