SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
PARQ.N0000 |
103.250 |
103.250 |
99.500 |
100.250 |
32 |
| 2021-03-17 |
PARQ.N0000 |
104.500 |
109.000 |
100.000 |
102.000 |
16 |
| 2021-03-16 |
PARQ.N0000 |
107.000 |
110.000 |
102.750 |
105.000 |
42 |
| 2021-03-15 |
PARQ.N0000 |
113.250 |
113.500 |
103.500 |
107.500 |
12 |
| 2021-03-12 |
PARQ.N0000 |
109.750 |
109.750 |
106.000 |
107.250 |
30 |
| 2021-03-10 |
PARQ.N0000 |
114.500 |
114.500 |
105.500 |
106.500 |
80 |
| 2021-03-09 |
PARQ.N0000 |
109.000 |
114.000 |
106.000 |
106.750 |
125 |
| 2021-03-08 |
PARQ.N0000 |
106.000 |
109.000 |
102.000 |
106.500 |
177 |
| 2021-03-05 |
PARQ.N0000 |
99.000 |
109.000 |
97.000 |
100.000 |
102 |
| 2021-03-04 |
PARQ.N0000 |
103.000 |
110.000 |
98.000 |
98.700 |
104 |
| 2021-03-03 |
PARQ.N0000 |
102.000 |
110.000 |
102.000 |
105.250 |
74 |
| 2021-03-02 |
PARQ.N0000 |
116.000 |
116.000 |
108.750 |
111.500 |
51 |
| 2021-03-01 |
PARQ.N0000 |
117.750 |
120.000 |
112.000 |
115.500 |
32 |
| 2021-02-25 |
PARQ.N0000 |
110.000 |
117.750 |
108.000 |
111.000 |
84 |
| 2021-02-24 |
PARQ.N0000 |
110.000 |
118.000 |
108.000 |
108.500 |
63 |
| 2021-02-23 |
PARQ.N0000 |
115.000 |
115.000 |
101.250 |
108.000 |
98 |
| 2021-02-22 |
PARQ.N0000 |
125.000 |
125.000 |
118.000 |
118.750 |
71 |
| 2021-02-19 |
PARQ.N0000 |
124.000 |
129.000 |
121.500 |
122.750 |
38 |
| 2021-02-18 |
PARQ.N0000 |
125.000 |
127.750 |
122.000 |
125.000 |
61 |
| 2021-02-17 |
PARQ.N0000 |
126.000 |
126.000 |
119.000 |
123.000 |
112 |