SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
PARQ.N0000 |
41.000 |
42.800 |
40.100 |
41.700 |
199 |
| 2021-12-02 |
PARQ.N0000 |
40.800 |
42.600 |
39.500 |
41.300 |
426 |
| 2021-12-01 |
PARQ.N0000 |
39.200 |
42.300 |
39.100 |
40.100 |
500 |
| 2021-11-30 |
PARQ.N0000 |
40.500 |
40.800 |
38.800 |
39.200 |
507 |
| 2021-11-29 |
PARQ.N0000 |
43.100 |
43.600 |
39.000 |
40.500 |
858 |
| 2021-11-26 |
PARQ.N0000 |
36.500 |
42.500 |
36.200 |
41.300 |
2545 |
| 2021-11-25 |
PARQ.N0000 |
32.200 |
36.500 |
32.200 |
35.000 |
1796 |
| 2021-11-24 |
PARQ.N0000 |
31.800 |
32.300 |
30.800 |
31.800 |
437 |
| 2021-11-23 |
PARQ.N0000 |
30.300 |
31.700 |
29.500 |
31.300 |
301 |
| 2021-11-22 |
PARQ.N0000 |
29.300 |
30.600 |
29.300 |
30.200 |
130 |
| 2021-11-19 |
PARQ.N0000 |
29.900 |
30.800 |
29.000 |
29.300 |
250 |
| 2021-11-17 |
PARQ.N0000 |
29.200 |
30.000 |
28.300 |
29.700 |
176 |
| 2021-11-16 |
PARQ.N0000 |
29.000 |
29.900 |
28.000 |
29.000 |
198 |
| 2021-11-15 |
PARQ.N0000 |
29.500 |
30.000 |
29.000 |
29.100 |
108 |
| 2021-11-12 |
PARQ.N0000 |
30.500 |
30.500 |
29.500 |
29.700 |
51 |
| 2021-11-11 |
PARQ.N0000 |
29.800 |
31.500 |
29.700 |
30.000 |
131 |
| 2021-11-10 |
PARQ.N0000 |
30.000 |
30.500 |
28.800 |
29.800 |
102 |
| 2021-11-09 |
PARQ.N0000 |
30.400 |
30.500 |
28.500 |
28.800 |
269 |
| 2021-11-08 |
PARQ.N0000 |
30.600 |
31.500 |
30.300 |
30.500 |
271 |
| 2021-11-05 |
PARQ.N0000 |
31.400 |
31.400 |
30.000 |
30.300 |
198 |