SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
PARQ.N0000 |
30.000 |
30.200 |
29.900 |
30.100 |
68 |
| 2021-06-23 |
PARQ.N0000 |
29.900 |
30.000 |
29.700 |
29.800 |
91 |
| 2021-06-22 |
PARQ.N0000 |
30.100 |
30.500 |
29.700 |
29.800 |
148 |
| 2021-06-21 |
PARQ.N0000 |
30.500 |
30.600 |
30.000 |
30.100 |
121 |
| 2021-06-18 |
PARQ.N0000 |
30.500 |
30.900 |
30.200 |
30.300 |
89 |
| 2021-06-17 |
PARQ.N0000 |
30.500 |
30.700 |
30.200 |
30.500 |
74 |
| 2021-06-16 |
PARQ.N0000 |
31.000 |
31.000 |
30.300 |
30.500 |
129 |
| 2021-06-15 |
PARQ.N0000 |
31.500 |
31.500 |
30.300 |
30.600 |
72 |
| 2021-06-14 |
PARQ.N0000 |
31.200 |
31.200 |
30.500 |
30.700 |
128 |
| 2021-06-11 |
PARQ.N0000 |
31.400 |
31.600 |
31.200 |
31.400 |
171 |
| 2021-06-10 |
PARQ.N0000 |
30.900 |
31.700 |
30.700 |
31.500 |
498 |
| 2021-06-09 |
PARQ.N0000 |
30.100 |
30.800 |
30.000 |
30.700 |
264 |
| 2021-06-08 |
PARQ.N0000 |
30.100 |
30.200 |
29.700 |
30.000 |
223 |
| 2021-06-07 |
PARQ.N0000 |
31.300 |
31.300 |
30.600 |
30.900 |
235 |
| 2021-06-04 |
PARQ.N0000 |
31.000 |
31.400 |
30.800 |
31.000 |
146 |
| 2021-06-03 |
PARQ.N0000 |
31.400 |
31.400 |
30.800 |
30.900 |
212 |
| 2021-06-02 |
PARQ.N0000 |
31.400 |
31.400 |
30.800 |
31.000 |
156 |
| 2021-06-01 |
PARQ.N0000 |
32.000 |
32.000 |
30.800 |
31.000 |
265 |
| 2021-05-31 |
PARQ.N0000 |
32.000 |
32.300 |
31.500 |
31.600 |
643 |
| 2021-05-28 |
PARQ.N0000 |
31.300 |
31.800 |
31.000 |
31.500 |
338 |