SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-23 |
PARQ.N0000 |
27.100 |
27.100 |
26.400 |
26.500 |
153 |
2021-09-22 |
PARQ.N0000 |
26.700 |
27.000 |
26.600 |
26.800 |
47 |
2021-09-21 |
PARQ.N0000 |
27.000 |
27.700 |
26.500 |
26.800 |
65 |
2021-09-17 |
PARQ.N0000 |
27.800 |
27.800 |
26.700 |
27.000 |
61 |
2021-09-16 |
PARQ.N0000 |
28.000 |
28.000 |
26.900 |
27.100 |
50 |
2021-09-15 |
PARQ.N0000 |
26.800 |
27.800 |
26.600 |
27.200 |
114 |
2021-09-14 |
PARQ.N0000 |
27.000 |
27.500 |
26.500 |
26.700 |
97 |
2021-09-13 |
PARQ.N0000 |
27.800 |
27.900 |
26.200 |
0.000 |
216 |
2021-09-10 |
PARQ.N0000 |
27.900 |
27.900 |
27.200 |
27.400 |
45 |
2021-09-09 |
PARQ.N0000 |
27.500 |
27.900 |
27.000 |
0.000 |
105 |
2021-09-08 |
PARQ.N0000 |
28.500 |
28.500 |
26.600 |
0.000 |
303 |
2021-09-07 |
PARQ.N0000 |
28.000 |
28.700 |
27.200 |
27.700 |
150 |
2021-09-06 |
PARQ.N0000 |
28.100 |
29.900 |
28.100 |
28.200 |
236 |
2021-09-03 |
PARQ.N0000 |
29.900 |
29.900 |
28.100 |
28.200 |
236 |
2021-09-02 |
PARQ.N0000 |
29.000 |
30.000 |
28.700 |
29.100 |
510 |
2021-08-31 |
PARQ.N0000 |
27.500 |
28.000 |
27.500 |
0.000 |
98 |
2021-08-30 |
PARQ.N0000 |
27.500 |
28.000 |
27.500 |
0.000 |
189 |
2021-08-27 |
PARQ.N0000 |
27.700 |
28.000 |
27.000 |
27.600 |
271 |
2021-08-26 |
PARQ.N0000 |
28.300 |
28.300 |
27.600 |
27.900 |
231 |
2021-08-25 |
PARQ.N0000 |
28.400 |
28.900 |
27.700 |
27.800 |
160 |