SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
PARQ.N0000 |
29.100 |
29.100 |
28.000 |
28.000 |
312 |
| 2021-08-23 |
PARQ.N0000 |
28.000 |
29.600 |
27.100 |
28.700 |
452 |
| 2021-08-20 |
PARQ.N0000 |
27.700 |
28.000 |
26.900 |
27.400 |
204 |
| 2021-08-19 |
PARQ.N0000 |
28.400 |
28.400 |
28.400 |
0.000 |
190 |
| 2021-08-18 |
PARQ.N0000 |
27.900 |
29.000 |
29.000 |
0.000 |
192 |
| 2021-08-17 |
PARQ.N0000 |
27.900 |
28.700 |
28.700 |
0.000 |
156 |
| 2021-08-16 |
PARQ.N0000 |
27.800 |
28.000 |
28.000 |
0.000 |
29 |
| 2021-08-13 |
PARQ.N0000 |
28.400 |
28.400 |
27.500 |
27.900 |
99 |
| 2021-08-12 |
PARQ.N0000 |
28.500 |
28.500 |
27.500 |
27.800 |
243 |
| 2021-08-11 |
PARQ.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
271 |
| 2021-08-10 |
PARQ.N0000 |
29.500 |
29.600 |
28.200 |
28.500 |
637 |
| 2021-08-09 |
PARQ.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
176 |
| 2021-08-06 |
PARQ.N0000 |
29.700 |
30.700 |
29.700 |
30.000 |
196 |
| 2021-08-05 |
PARQ.N0000 |
30.800 |
30.800 |
29.600 |
29.800 |
281 |
| 2021-08-04 |
PARQ.N0000 |
31.500 |
31.500 |
30.500 |
30.800 |
299 |
| 2021-08-03 |
PARQ.N0000 |
32.000 |
32.500 |
31.000 |
31.800 |
402 |
| 2021-08-02 |
PARQ.N0000 |
31.000 |
32.000 |
30.700 |
31.800 |
310 |
| 2021-07-30 |
PARQ.N0000 |
30.600 |
31.000 |
30.500 |
30.800 |
78 |
| 2021-07-29 |
PARQ.N0000 |
30.600 |
30.800 |
30.300 |
30.400 |
84 |
| 2021-07-28 |
PARQ.N0000 |
30.800 |
30.800 |
30.300 |
30.500 |
51 |