SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
PARQ.N0000 |
31.800 |
32.300 |
30.800 |
31.800 |
437 |
| 2021-11-23 |
PARQ.N0000 |
30.300 |
31.700 |
29.500 |
31.300 |
301 |
| 2021-11-22 |
PARQ.N0000 |
29.300 |
30.600 |
29.300 |
30.200 |
130 |
| 2021-11-19 |
PARQ.N0000 |
29.900 |
30.800 |
29.000 |
29.300 |
250 |
| 2021-11-17 |
PARQ.N0000 |
29.200 |
30.000 |
28.300 |
29.700 |
176 |
| 2021-11-16 |
PARQ.N0000 |
29.000 |
29.900 |
28.000 |
29.000 |
198 |
| 2021-11-15 |
PARQ.N0000 |
29.500 |
30.000 |
29.000 |
29.100 |
108 |
| 2021-11-12 |
PARQ.N0000 |
30.500 |
30.500 |
29.500 |
29.700 |
51 |
| 2021-11-11 |
PARQ.N0000 |
29.800 |
31.500 |
29.700 |
30.000 |
131 |
| 2021-11-10 |
PARQ.N0000 |
30.000 |
30.500 |
28.800 |
29.800 |
102 |
| 2021-11-09 |
PARQ.N0000 |
30.400 |
30.500 |
28.500 |
28.800 |
269 |
| 2021-11-08 |
PARQ.N0000 |
30.600 |
31.500 |
30.300 |
30.500 |
271 |
| 2021-11-05 |
PARQ.N0000 |
31.400 |
31.400 |
30.000 |
30.300 |
198 |
| 2021-11-03 |
PARQ.N0000 |
31.500 |
32.000 |
30.800 |
31.200 |
278 |
| 2021-11-02 |
PARQ.N0000 |
31.200 |
31.800 |
30.000 |
30.800 |
254 |
| 2021-11-01 |
PARQ.N0000 |
32.000 |
32.000 |
30.700 |
31.000 |
248 |
| 2021-10-29 |
PARQ.N0000 |
32.000 |
32.500 |
31.200 |
31.600 |
400 |
| 2021-10-28 |
PARQ.N0000 |
31.500 |
33.300 |
31.400 |
31.900 |
1412 |
| 2021-10-27 |
PARQ.N0000 |
31.000 |
32.400 |
30.500 |
31.400 |
1560 |
| 2021-10-26 |
PARQ.N0000 |
28.700 |
30.200 |
28.100 |
29.400 |
668 |