SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
PARQ.N0000 |
133.000 |
133.000 |
124.000 |
125.500 |
107 |
| 2021-02-15 |
PARQ.N0000 |
140.250 |
143.000 |
132.000 |
133.000 |
344 |
| 2021-02-12 |
PARQ.N0000 |
130.000 |
142.000 |
127.250 |
132.250 |
336 |
| 2021-02-11 |
PARQ.N0000 |
124.000 |
129.750 |
100.000 |
118.750 |
208 |
| 2021-02-10 |
PARQ.N0000 |
128.750 |
135.000 |
122.000 |
123.250 |
161 |
| 2021-02-09 |
PARQ.N0000 |
135.000 |
135.000 |
117.250 |
125.500 |
226 |
| 2021-02-08 |
PARQ.N0000 |
142.000 |
142.000 |
132.000 |
133.000 |
110 |
| 2021-02-05 |
PARQ.N0000 |
139.000 |
142.250 |
137.000 |
140.500 |
165 |
| 2021-02-03 |
PARQ.N0000 |
130.000 |
140.000 |
116.000 |
136.250 |
243 |
| 2021-02-02 |
PARQ.N0000 |
140.000 |
141.500 |
111.000 |
122.500 |
211 |
| 2021-02-01 |
PARQ.N0000 |
154.000 |
154.000 |
140.000 |
144.750 |
234 |
| 2021-01-29 |
PARQ.N0000 |
174.000 |
174.500 |
145.250 |
154.000 |
370 |
| 2021-01-27 |
PARQ.N0000 |
148.000 |
176.000 |
142.000 |
169.250 |
1180 |
| 2021-01-26 |
PARQ.N0000 |
140.000 |
146.000 |
134.500 |
139.750 |
361 |
| 2021-01-25 |
PARQ.N0000 |
138.000 |
141.000 |
129.000 |
136.250 |
256 |
| 2021-01-22 |
PARQ.N0000 |
145.000 |
149.000 |
132.000 |
135.750 |
411 |
| 2021-01-21 |
PARQ.N0000 |
119.000 |
145.000 |
118.500 |
141.250 |
1208 |
| 2021-01-20 |
PARQ.N0000 |
115.500 |
119.000 |
112.250 |
116.000 |
162 |
| 2021-01-19 |
PARQ.N0000 |
120.000 |
120.000 |
111.000 |
116.000 |
450 |
| 2021-01-18 |
PARQ.N0000 |
103.750 |
116.500 |
98.000 |
111.750 |
839 |