SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-03 |
PARQ.N0000 |
31.500 |
32.000 |
30.800 |
31.200 |
278 |
| 2021-11-02 |
PARQ.N0000 |
31.200 |
31.800 |
30.000 |
30.800 |
254 |
| 2021-11-01 |
PARQ.N0000 |
32.000 |
32.000 |
30.700 |
31.000 |
248 |
| 2021-10-29 |
PARQ.N0000 |
32.000 |
32.500 |
31.200 |
31.600 |
400 |
| 2021-10-28 |
PARQ.N0000 |
31.500 |
33.300 |
31.400 |
31.900 |
1412 |
| 2021-10-27 |
PARQ.N0000 |
31.000 |
32.400 |
30.500 |
31.400 |
1560 |
| 2021-10-26 |
PARQ.N0000 |
28.700 |
30.200 |
28.100 |
29.400 |
668 |
| 2021-10-25 |
PARQ.N0000 |
28.500 |
28.800 |
28.000 |
28.300 |
128 |
| 2021-10-22 |
PARQ.N0000 |
28.700 |
29.000 |
28.300 |
28.800 |
221 |
| 2021-10-21 |
PARQ.N0000 |
27.700 |
28.900 |
27.500 |
28.400 |
219 |
| 2021-10-18 |
PARQ.N0000 |
27.900 |
28.000 |
27.000 |
27.600 |
57 |
| 2021-10-15 |
PARQ.N0000 |
27.800 |
27.900 |
27.000 |
27.900 |
89 |
| 2021-10-14 |
PARQ.N0000 |
27.800 |
27.800 |
26.900 |
27.000 |
70 |
| 2021-10-13 |
PARQ.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
107 |
| 2021-10-12 |
PARQ.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
47 |
| 2021-10-11 |
PARQ.N0000 |
28.000 |
28.100 |
27.400 |
27.600 |
59 |
| 2021-10-08 |
PARQ.N0000 |
28.300 |
28.300 |
27.600 |
28.000 |
44 |
| 2021-10-07 |
PARQ.N0000 |
28.000 |
28.200 |
27.900 |
28.100 |
65 |
| 2021-10-06 |
PARQ.N0000 |
27.900 |
28.000 |
27.500 |
27.800 |
71 |
| 2021-10-05 |
PARQ.N0000 |
27.700 |
28.300 |
27.000 |
27.700 |
158 |