PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
PARA.N0000 |
70.000 |
74.000 |
70.000 |
70.100 |
4 |
| 2019-11-13 |
PARA.N0000 |
65.600 |
71.000 |
65.600 |
67.800 |
8 |
| 2019-11-08 |
PARA.N0000 |
65.600 |
65.600 |
65.600 |
65.700 |
1 |
| 2019-11-07 |
PARA.N0000 |
65.700 |
65.700 |
62.000 |
65.700 |
3 |
| 2019-11-04 |
PARA.N0000 |
70.000 |
70.000 |
70.000 |
65.700 |
1 |
| 2019-11-01 |
PARA.N0000 |
64.800 |
67.000 |
64.800 |
65.700 |
7 |
| 2019-10-31 |
PARA.N0000 |
61.000 |
64.800 |
61.000 |
64.800 |
3 |
| 2019-10-30 |
PARA.N0000 |
55.000 |
64.700 |
50.200 |
60.300 |
11 |
| 2019-10-23 |
PARA.N0000 |
60.000 |
65.000 |
60.000 |
60.200 |
5 |
| 2019-10-16 |
PARA.N0000 |
60.000 |
65.000 |
60.000 |
60.400 |
2 |
| 2019-10-15 |
PARA.N0000 |
62.000 |
62.000 |
62.000 |
57.800 |
1 |
| 2019-10-14 |
PARA.N0000 |
53.300 |
60.000 |
53.300 |
57.800 |
8 |
| 2019-10-11 |
PARA.N0000 |
53.200 |
53.200 |
53.200 |
53.300 |
1 |
| 2019-10-07 |
PARA.N0000 |
54.000 |
58.000 |
53.000 |
53.300 |
7 |
| 2019-10-04 |
PARA.N0000 |
53.100 |
59.900 |
53.000 |
53.100 |
8 |
| 2019-10-03 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2019-09-25 |
PARA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2019-09-24 |
PARA.N0000 |
55.100 |
55.100 |
51.000 |
51.200 |
5 |
| 2019-09-23 |
PARA.N0000 |
63.500 |
63.500 |
63.500 |
63.000 |
1 |
| 2019-09-20 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |