PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
PARA.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
2 |
| 2019-09-18 |
PARA.N0000 |
64.900 |
64.900 |
64.900 |
62.500 |
1 |
| 2019-09-05 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
62.500 |
1 |
| 2019-09-03 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
62.500 |
4 |
| 2019-09-02 |
PARA.N0000 |
66.000 |
66.000 |
60.000 |
62.500 |
11 |
| 2019-08-30 |
PARA.N0000 |
62.000 |
62.000 |
60.000 |
60.900 |
9 |
| 2019-08-28 |
PARA.N0000 |
68.200 |
70.900 |
65.000 |
65.300 |
23 |
| 2019-08-27 |
PARA.N0000 |
68.000 |
70.200 |
68.000 |
68.200 |
5 |
| 2019-08-13 |
PARA.N0000 |
70.000 |
80.000 |
70.000 |
80.000 |
8 |
| 2019-08-08 |
PARA.N0000 |
65.100 |
89.800 |
65.100 |
84.900 |
2 |
| 2019-08-01 |
PARA.N0000 |
89.900 |
89.900 |
89.900 |
84.900 |
1 |
| 2019-07-30 |
PARA.N0000 |
89.900 |
89.900 |
80.000 |
84.900 |
3 |
| 2019-07-26 |
PARA.N0000 |
80.000 |
89.000 |
80.000 |
75.800 |
4 |
| 2019-07-24 |
PARA.N0000 |
88.900 |
88.900 |
88.900 |
75.800 |
1 |
| 2019-07-23 |
PARA.N0000 |
88.500 |
88.500 |
88.500 |
75.800 |
1 |
| 2019-07-22 |
PARA.N0000 |
89.000 |
89.000 |
89.000 |
75.800 |
1 |
| 2019-07-19 |
PARA.N0000 |
77.000 |
77.800 |
77.000 |
75.800 |
5 |
| 2019-07-17 |
PARA.N0000 |
65.000 |
65.000 |
65.000 |
75.800 |
1 |
| 2019-07-12 |
PARA.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2019-07-11 |
PARA.N0000 |
75.000 |
75.900 |
75.000 |
75.800 |
3 |