PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-03 |
PARA.N0000 |
91.000 |
91.000 |
90.900 |
92.800 |
2 |
| 2025-01-31 |
PARA.N0000 |
93.800 |
94.000 |
91.000 |
92.800 |
10 |
| 2025-01-30 |
PARA.N0000 |
90.900 |
93.000 |
90.900 |
92.700 |
9 |
| 2025-01-29 |
PARA.N0000 |
92.800 |
92.800 |
82.400 |
89.100 |
17 |
| 2025-01-28 |
PARA.N0000 |
88.200 |
92.700 |
85.100 |
90.100 |
21 |
| 2025-01-24 |
PARA.N0000 |
92.000 |
93.900 |
91.900 |
92.000 |
6 |
| 2025-01-23 |
PARA.N0000 |
89.300 |
93.900 |
87.000 |
87.800 |
9 |
| 2025-01-22 |
PARA.N0000 |
92.900 |
95.000 |
82.000 |
91.000 |
51 |
| 2025-01-21 |
PARA.N0000 |
100.000 |
101.000 |
93.000 |
93.300 |
18 |
| 2025-01-20 |
PARA.N0000 |
101.000 |
101.500 |
93.000 |
93.000 |
28 |
| 2025-01-17 |
PARA.N0000 |
95.000 |
105.750 |
95.000 |
95.800 |
96 |
| 2025-01-16 |
PARA.N0000 |
85.000 |
95.000 |
85.000 |
91.500 |
45 |
| 2025-01-15 |
PARA.N0000 |
83.000 |
85.500 |
83.000 |
84.400 |
20 |
| 2025-01-10 |
PARA.N0000 |
79.500 |
83.500 |
79.500 |
83.500 |
2 |
| 2025-01-09 |
PARA.N0000 |
83.900 |
84.000 |
83.000 |
83.700 |
4 |
| 2025-01-08 |
PARA.N0000 |
82.100 |
84.000 |
82.000 |
83.400 |
22 |
| 2025-01-07 |
PARA.N0000 |
78.900 |
82.800 |
78.900 |
81.200 |
15 |
| 2025-01-06 |
PARA.N0000 |
77.100 |
80.000 |
77.000 |
79.000 |
9 |
| 2025-01-03 |
PARA.N0000 |
77.000 |
78.900 |
77.000 |
77.100 |
8 |
| 2025-01-02 |
PARA.N0000 |
77.800 |
77.800 |
77.100 |
77.100 |
12 |