PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
50.000 |
1 |
| 2024-05-29 |
PARA.N0000 |
55.000 |
55.000 |
55.000 |
50.000 |
1 |
| 2024-05-21 |
PARA.N0000 |
55.000 |
55.000 |
50.000 |
50.000 |
2 |
| 2024-05-16 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2024-05-15 |
PARA.N0000 |
44.200 |
44.200 |
44.200 |
50.000 |
1 |
| 2024-05-03 |
PARA.N0000 |
50.000 |
52.000 |
50.000 |
50.000 |
2 |
| 2024-04-29 |
PARA.N0000 |
57.900 |
57.900 |
46.600 |
52.000 |
12 |
| 2024-04-26 |
PARA.N0000 |
50.000 |
50.000 |
42.000 |
42.700 |
5 |
| 2024-04-15 |
PARA.N0000 |
49.000 |
50.100 |
49.000 |
49.700 |
14 |
| 2024-04-10 |
PARA.N0000 |
62.500 |
62.500 |
62.500 |
63.000 |
1 |
| 2024-04-05 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2024-04-04 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2024-03-25 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
63.000 |
1 |
| 2024-03-18 |
PARA.N0000 |
53.000 |
53.000 |
53.000 |
63.000 |
1 |
| 2024-03-15 |
PARA.N0000 |
63.900 |
63.900 |
63.900 |
63.000 |
1 |
| 2024-03-14 |
PARA.N0000 |
65.000 |
65.000 |
60.000 |
63.000 |
16 |
| 2024-03-13 |
PARA.N0000 |
52.000 |
52.200 |
51.500 |
52.000 |
15 |
| 2024-03-12 |
PARA.N0000 |
52.000 |
52.000 |
52.000 |
41.800 |
1 |
| 2024-03-07 |
PARA.N0000 |
51.600 |
51.600 |
51.600 |
41.800 |
2 |
| 2024-03-05 |
PARA.N0000 |
42.000 |
42.000 |
41.500 |
41.800 |
3 |