PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
PARA.N0000 |
69.000 |
69.000 |
56.000 |
57.800 |
23 |
| 2020-12-22 |
PARA.N0000 |
67.200 |
67.800 |
64.500 |
66.500 |
3 |
| 2020-12-21 |
PARA.N0000 |
64.500 |
68.000 |
64.500 |
66.500 |
4 |
| 2020-12-18 |
PARA.N0000 |
65.100 |
67.500 |
65.100 |
66.500 |
2 |
| 2020-12-17 |
PARA.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2020-12-16 |
PARA.N0000 |
65.200 |
65.300 |
65.100 |
65.100 |
8 |
| 2020-12-15 |
PARA.N0000 |
65.200 |
71.900 |
65.100 |
67.400 |
7 |
| 2020-12-14 |
PARA.N0000 |
69.000 |
76.000 |
67.400 |
70.500 |
6 |
| 2020-12-11 |
PARA.N0000 |
65.200 |
68.900 |
65.100 |
65.200 |
8 |
| 2020-12-08 |
PARA.N0000 |
69.000 |
69.000 |
65.000 |
67.600 |
3 |
| 2020-12-07 |
PARA.N0000 |
65.000 |
68.500 |
65.000 |
67.600 |
5 |
| 2020-12-04 |
PARA.N0000 |
69.800 |
69.800 |
68.500 |
68.500 |
7 |
| 2020-12-03 |
PARA.N0000 |
69.900 |
69.900 |
69.000 |
69.000 |
3 |
| 2020-12-02 |
PARA.N0000 |
71.000 |
71.000 |
69.000 |
65.000 |
3 |
| 2020-12-01 |
PARA.N0000 |
61.600 |
65.000 |
59.000 |
65.000 |
10 |
| 2020-11-26 |
PARA.N0000 |
66.100 |
68.500 |
66.000 |
68.500 |
6 |
| 2020-11-25 |
PARA.N0000 |
74.000 |
74.500 |
66.700 |
67.300 |
7 |
| 2020-11-24 |
PARA.N0000 |
67.100 |
67.100 |
66.600 |
66.700 |
12 |
| 2020-11-23 |
PARA.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
3 |
| 2020-11-17 |
PARA.N0000 |
85.900 |
97.900 |
85.900 |
87.500 |
9 |