PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
PARA.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2020-11-13 |
PARA.N0000 |
80.000 |
85.000 |
61.000 |
83.700 |
15 |
| 2020-11-12 |
PARA.N0000 |
80.000 |
82.000 |
77.500 |
80.300 |
8 |
| 2020-11-11 |
PARA.N0000 |
71.400 |
72.500 |
70.000 |
72.500 |
15 |
| 2020-11-10 |
PARA.N0000 |
57.500 |
69.800 |
55.000 |
64.800 |
22 |
| 2020-11-09 |
PARA.N0000 |
58.100 |
58.400 |
58.100 |
58.400 |
4 |
| 2020-11-06 |
PARA.N0000 |
65.000 |
67.500 |
57.000 |
64.400 |
23 |
| 2020-11-03 |
PARA.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2020-10-29 |
PARA.N0000 |
70.000 |
70.000 |
50.000 |
62.400 |
10 |
| 2019-12-04 |
PARA.N0000 |
59.700 |
59.700 |
59.700 |
59.700 |
1 |
| 2019-12-03 |
PARA.N0000 |
60.000 |
60.000 |
56.500 |
59.700 |
6 |
| 2019-12-02 |
PARA.N0000 |
64.200 |
64.200 |
64.200 |
60.000 |
1 |
| 2019-11-29 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2019-11-28 |
PARA.N0000 |
65.500 |
65.500 |
61.500 |
62.000 |
11 |
| 2019-11-27 |
PARA.N0000 |
66.400 |
74.000 |
65.200 |
66.200 |
22 |
| 2019-11-26 |
PARA.N0000 |
79.000 |
79.000 |
79.000 |
75.000 |
2 |
| 2019-11-25 |
PARA.N0000 |
73.000 |
77.000 |
73.000 |
75.000 |
5 |
| 2019-11-21 |
PARA.N0000 |
74.000 |
74.000 |
74.000 |
74.200 |
1 |
| 2019-11-20 |
PARA.N0000 |
65.500 |
65.500 |
65.500 |
74.200 |
1 |
| 2019-11-18 |
PARA.N0000 |
69.900 |
75.000 |
69.900 |
74.200 |
7 |