PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
PARA.N0000 |
51.900 |
51.900 |
41.500 |
42.600 |
6 |
| 2024-02-16 |
PARA.N0000 |
41.100 |
41.100 |
41.100 |
50.200 |
2 |
| 2024-02-15 |
PARA.N0000 |
53.600 |
53.600 |
50.000 |
50.200 |
2 |
| 2024-02-13 |
PARA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
5 |
| 2024-02-12 |
PARA.N0000 |
47.600 |
54.000 |
47.600 |
49.900 |
5 |
| 2024-02-07 |
PARA.N0000 |
42.000 |
42.000 |
42.000 |
49.900 |
1 |
| 2024-02-06 |
PARA.N0000 |
42.100 |
43.000 |
42.100 |
49.900 |
3 |
| 2024-02-02 |
PARA.N0000 |
42.100 |
46.000 |
41.900 |
49.900 |
7 |
| 2024-02-01 |
PARA.N0000 |
43.000 |
49.800 |
42.200 |
49.900 |
4 |
| 2024-01-31 |
PARA.N0000 |
45.000 |
49.900 |
43.000 |
49.900 |
19 |
| 2024-01-30 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
6 |
| 2024-01-23 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-12-06 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2022-12-05 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2022-12-02 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-11-30 |
PARA.N0000 |
36.100 |
39.000 |
36.100 |
40.000 |
2 |
| 2022-11-29 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2022-11-21 |
PARA.N0000 |
39.900 |
39.900 |
36.500 |
36.700 |
2 |
| 2022-11-15 |
PARA.N0000 |
38.100 |
38.100 |
36.000 |
36.700 |
5 |
| 2022-11-14 |
PARA.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |