PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
PARA.N0000 |
94.000 |
99.800 |
90.000 |
94.800 |
8 |
| 2025-05-23 |
PARA.N0000 |
91.000 |
91.000 |
91.000 |
92.200 |
1 |
| 2025-05-22 |
PARA.N0000 |
91.800 |
92.500 |
91.000 |
92.200 |
4 |
| 2025-05-16 |
PARA.N0000 |
91.800 |
91.800 |
91.800 |
91.900 |
1 |
| 2025-05-14 |
PARA.N0000 |
91.000 |
92.000 |
91.000 |
91.900 |
4 |
| 2025-05-09 |
PARA.N0000 |
92.000 |
93.000 |
89.000 |
92.100 |
5 |
| 2025-05-08 |
PARA.N0000 |
93.000 |
93.500 |
88.000 |
88.300 |
4 |
| 2025-05-07 |
PARA.N0000 |
88.000 |
89.000 |
88.000 |
88.300 |
5 |
| 2025-05-05 |
PARA.N0000 |
89.000 |
89.000 |
89.000 |
88.700 |
1 |
| 2025-05-02 |
PARA.N0000 |
88.900 |
88.900 |
88.100 |
88.700 |
5 |
| 2025-04-30 |
PARA.N0000 |
83.900 |
90.000 |
83.900 |
88.700 |
15 |
| 2025-04-25 |
PARA.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
3 |
| 2025-04-23 |
PARA.N0000 |
82.000 |
82.000 |
81.500 |
81.800 |
10 |
| 2025-04-21 |
PARA.N0000 |
76.000 |
84.500 |
72.500 |
73.800 |
5 |
| 2025-04-17 |
PARA.N0000 |
76.000 |
85.000 |
76.000 |
84.900 |
4 |
| 2025-04-16 |
PARA.N0000 |
75.100 |
75.100 |
71.000 |
73.300 |
4 |
| 2025-04-04 |
PARA.N0000 |
80.000 |
81.000 |
80.000 |
81.100 |
2 |
| 2025-04-03 |
PARA.N0000 |
80.000 |
80.000 |
80.000 |
81.100 |
4 |
| 2025-04-02 |
PARA.N0000 |
80.000 |
80.100 |
80.000 |
81.100 |
8 |
| 2025-04-01 |
PARA.N0000 |
78.100 |
83.000 |
78.100 |
81.100 |
9 |