PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
PARA.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
12 |
| 2025-11-28 |
PARA.N0000 |
142.000 |
143.250 |
140.250 |
140.750 |
3 |
| 2025-11-27 |
PARA.N0000 |
158.000 |
158.000 |
141.250 |
151.250 |
7 |
| 2025-11-11 |
PARA.N0000 |
190.000 |
190.000 |
166.000 |
166.750 |
37 |
| 2025-10-30 |
PARA.N0000 |
140.000 |
140.000 |
125.500 |
134.500 |
6 |
| 2025-10-17 |
PARA.N0000 |
108.000 |
108.000 |
107.000 |
107.250 |
4 |
| 2025-10-15 |
PARA.N0000 |
109.000 |
109.000 |
108.000 |
108.250 |
3 |
| 2025-10-10 |
PARA.N0000 |
115.000 |
117.000 |
110.000 |
113.750 |
8 |
| 2025-10-09 |
PARA.N0000 |
119.000 |
119.000 |
103.250 |
118.500 |
7 |
| 2025-10-08 |
PARA.N0000 |
109.000 |
119.000 |
103.000 |
118.500 |
6 |
| 2025-10-07 |
PARA.N0000 |
109.000 |
109.000 |
109.000 |
109.250 |
3 |
| 2025-10-03 |
PARA.N0000 |
109.000 |
109.000 |
109.000 |
109.250 |
1 |
| 2025-10-01 |
PARA.N0000 |
120.000 |
120.000 |
110.000 |
112.750 |
19 |
| 2025-09-04 |
PARA.N0000 |
98.900 |
100.000 |
93.000 |
98.400 |
10 |
| 2025-08-29 |
PARA.N0000 |
96.400 |
120.000 |
96.400 |
100.000 |
25 |
| 2025-08-22 |
PARA.N0000 |
94.000 |
94.000 |
94.000 |
96.600 |
1 |
| 2025-08-21 |
PARA.N0000 |
90.000 |
90.000 |
90.000 |
96.600 |
1 |
| 2025-08-18 |
PARA.N0000 |
88.100 |
96.800 |
88.100 |
96.600 |
7 |
| 2025-08-13 |
PARA.N0000 |
90.200 |
97.000 |
90.100 |
95.100 |
6 |
| 2025-08-11 |
PARA.N0000 |
90.000 |
92.500 |
90.000 |
90.000 |
9 |