PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-02 |
PARA.N0000 |
451.750 |
570.000 |
451.750 |
503.500 |
15 |
| 2026-03-31 |
PARA.N0000 |
469.750 |
597.000 |
451.750 |
503.500 |
17 |
| 2026-03-27 |
PARA.N0000 |
469.000 |
481.000 |
469.000 |
477.750 |
8 |
| 2026-03-26 |
PARA.N0000 |
510.250 |
520.000 |
450.500 |
469.500 |
18 |
| 2026-03-25 |
PARA.N0000 |
499.750 |
519.000 |
499.750 |
510.250 |
19 |
| 2026-03-24 |
PARA.N0000 |
450.000 |
524.750 |
432.500 |
423.000 |
14 |
| 2026-03-20 |
PARA.N0000 |
479.750 |
479.750 |
475.000 |
481.750 |
8 |
| 2026-03-19 |
PARA.N0000 |
460.500 |
560.000 |
422.250 |
481.750 |
14 |
| 2026-03-18 |
PARA.N0000 |
400.000 |
470.000 |
400.000 |
480.000 |
13 |
| 2026-03-17 |
PARA.N0000 |
480.000 |
480.000 |
480.000 |
480.000 |
7 |
| 2026-03-16 |
PARA.N0000 |
510.000 |
510.000 |
480.000 |
483.500 |
11 |
| 2026-03-13 |
PARA.N0000 |
508.000 |
508.000 |
491.000 |
517.750 |
4 |
| 2026-03-12 |
PARA.N0000 |
491.000 |
548.000 |
491.000 |
517.750 |
11 |
| 2026-03-11 |
PARA.N0000 |
576.000 |
578.000 |
484.000 |
517.750 |
11 |
| 2026-03-10 |
PARA.N0000 |
476.500 |
550.000 |
476.250 |
517.750 |
25 |
| 2026-03-09 |
PARA.N0000 |
556.000 |
556.000 |
539.000 |
556.000 |
3 |
| 2026-03-06 |
PARA.N0000 |
574.250 |
574.500 |
556.000 |
556.000 |
11 |
| 2026-03-05 |
PARA.N0000 |
570.000 |
574.250 |
550.000 |
572.500 |
34 |
| 2026-03-04 |
PARA.N0000 |
400.000 |
475.000 |
400.000 |
466.750 |
25 |
| 2026-03-03 |
PARA.N0000 |
410.000 |
500.000 |
376.500 |
380.000 |
12 |