PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-05 |
PARA.N0000 |
95.000 |
95.000 |
93.900 |
93.900 |
2 |
| 2025-02-28 |
PARA.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2025-02-25 |
PARA.N0000 |
91.000 |
91.000 |
82.200 |
82.500 |
11 |
| 2025-02-24 |
PARA.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
1 |
| 2025-02-20 |
PARA.N0000 |
84.000 |
85.000 |
84.000 |
92.900 |
2 |
| 2025-02-19 |
PARA.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
4 |
| 2025-02-18 |
PARA.N0000 |
93.000 |
93.000 |
93.000 |
90.700 |
1 |
| 2025-02-17 |
PARA.N0000 |
92.900 |
92.900 |
90.000 |
90.700 |
12 |
| 2025-02-14 |
PARA.N0000 |
93.000 |
93.000 |
93.000 |
82.600 |
2 |
| 2025-02-13 |
PARA.N0000 |
94.000 |
94.000 |
93.800 |
82.600 |
2 |
| 2025-02-11 |
PARA.N0000 |
81.300 |
94.300 |
81.300 |
82.600 |
6 |
| 2025-02-10 |
PARA.N0000 |
91.300 |
91.300 |
91.300 |
91.300 |
1 |
| 2025-02-07 |
PARA.N0000 |
81.100 |
93.500 |
81.100 |
93.400 |
7 |
| 2025-02-05 |
PARA.N0000 |
86.000 |
89.500 |
80.000 |
89.500 |
13 |
| 2025-02-03 |
PARA.N0000 |
91.000 |
91.000 |
90.900 |
92.800 |
2 |
| 2025-01-31 |
PARA.N0000 |
93.800 |
94.000 |
91.000 |
92.800 |
10 |
| 2025-01-30 |
PARA.N0000 |
90.900 |
93.000 |
90.900 |
92.700 |
9 |
| 2025-01-29 |
PARA.N0000 |
92.800 |
92.800 |
82.400 |
89.100 |
17 |
| 2025-01-28 |
PARA.N0000 |
88.200 |
92.700 |
85.100 |
90.100 |
21 |
| 2025-01-24 |
PARA.N0000 |
92.000 |
93.900 |
91.900 |
92.000 |
6 |