PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
PARA.N0000 |
95.000 |
105.750 |
95.000 |
95.800 |
96 |
| 2025-01-16 |
PARA.N0000 |
85.000 |
95.000 |
85.000 |
91.500 |
45 |
| 2025-01-15 |
PARA.N0000 |
83.000 |
85.500 |
83.000 |
84.400 |
20 |
| 2025-01-10 |
PARA.N0000 |
79.500 |
83.500 |
79.500 |
83.500 |
2 |
| 2025-01-09 |
PARA.N0000 |
83.900 |
84.000 |
83.000 |
83.700 |
4 |
| 2025-01-08 |
PARA.N0000 |
82.100 |
84.000 |
82.000 |
83.400 |
22 |
| 2025-01-07 |
PARA.N0000 |
78.900 |
82.800 |
78.900 |
81.200 |
15 |
| 2025-01-06 |
PARA.N0000 |
77.100 |
80.000 |
77.000 |
79.000 |
9 |
| 2025-01-03 |
PARA.N0000 |
77.000 |
78.900 |
77.000 |
77.100 |
8 |
| 2025-01-02 |
PARA.N0000 |
77.800 |
77.800 |
77.100 |
77.100 |
12 |
| 2024-12-31 |
PARA.N0000 |
77.300 |
79.000 |
77.300 |
77.900 |
11 |
| 2024-12-27 |
PARA.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
5 |
| 2024-12-26 |
PARA.N0000 |
81.200 |
81.200 |
79.900 |
79.900 |
6 |
| 2024-12-24 |
PARA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2024-12-23 |
PARA.N0000 |
76.500 |
80.500 |
76.200 |
80.400 |
10 |
| 2024-12-20 |
PARA.N0000 |
80.900 |
80.900 |
79.100 |
80.100 |
10 |
| 2024-12-19 |
PARA.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
5 |
| 2024-12-18 |
PARA.N0000 |
76.400 |
76.400 |
76.000 |
76.200 |
14 |
| 2024-12-17 |
PARA.N0000 |
81.500 |
81.700 |
81.100 |
81.200 |
13 |
| 2024-12-16 |
PARA.N0000 |
81.800 |
81.900 |
75.000 |
76.500 |
27 |