PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-19 |
PARA.N0000 |
49.000 |
49.000 |
49.000 |
43.100 |
2 |
| 2024-09-13 |
PARA.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
1 |
| 2024-09-12 |
PARA.N0000 |
43.200 |
43.200 |
43.100 |
43.100 |
2 |
| 2024-09-05 |
PARA.N0000 |
48.800 |
48.800 |
48.800 |
43.400 |
2 |
| 2024-09-03 |
PARA.N0000 |
43.400 |
43.400 |
43.400 |
43.400 |
1 |
| 2024-08-23 |
PARA.N0000 |
49.000 |
49.000 |
49.000 |
43.100 |
1 |
| 2024-08-21 |
PARA.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
1 |
| 2024-08-16 |
PARA.N0000 |
43.100 |
43.100 |
43.100 |
50.900 |
1 |
| 2024-08-05 |
PARA.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2024-07-29 |
PARA.N0000 |
49.700 |
51.000 |
49.700 |
50.300 |
6 |
| 2024-07-25 |
PARA.N0000 |
45.100 |
45.100 |
45.100 |
51.000 |
1 |
| 2024-07-23 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
51.000 |
1 |
| 2024-07-15 |
PARA.N0000 |
50.500 |
50.500 |
50.500 |
51.000 |
1 |
| 2024-07-12 |
PARA.N0000 |
49.000 |
49.000 |
44.100 |
51.000 |
2 |
| 2024-07-11 |
PARA.N0000 |
49.900 |
50.400 |
49.900 |
51.000 |
2 |
| 2024-07-10 |
PARA.N0000 |
49.900 |
49.900 |
49.700 |
51.000 |
2 |
| 2024-07-08 |
PARA.N0000 |
44.000 |
44.000 |
44.000 |
51.000 |
1 |
| 2024-06-24 |
PARA.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
2 |
| 2024-06-07 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2024-06-04 |
PARA.N0000 |
53.000 |
53.000 |
50.000 |
50.000 |
2 |