PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-21 |
PARA.N0000 |
68.000 |
80.200 |
68.000 |
79.100 |
44 |
| 2024-11-20 |
PARA.N0000 |
51.000 |
64.300 |
51.000 |
64.200 |
24 |
| 2024-11-19 |
PARA.N0000 |
51.100 |
51.100 |
51.100 |
51.500 |
1 |
| 2024-11-18 |
PARA.N0000 |
53.500 |
53.500 |
46.100 |
51.500 |
9 |
| 2024-11-13 |
PARA.N0000 |
50.100 |
51.500 |
50.100 |
51.400 |
3 |
| 2024-11-12 |
PARA.N0000 |
48.200 |
52.000 |
48.200 |
51.100 |
13 |
| 2024-11-05 |
PARA.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
2 |
| 2024-11-04 |
PARA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2024-11-01 |
PARA.N0000 |
48.400 |
48.400 |
48.400 |
47.000 |
2 |
| 2024-10-28 |
PARA.N0000 |
46.800 |
47.000 |
46.800 |
47.000 |
2 |
| 2024-10-25 |
PARA.N0000 |
48.900 |
48.900 |
48.900 |
46.100 |
1 |
| 2024-10-24 |
PARA.N0000 |
46.000 |
48.800 |
46.000 |
46.100 |
2 |
| 2024-10-22 |
PARA.N0000 |
48.000 |
48.200 |
48.000 |
48.100 |
2 |
| 2024-10-14 |
PARA.N0000 |
47.900 |
47.900 |
47.900 |
48.100 |
1 |
| 2024-10-11 |
PARA.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
2 |
| 2024-10-09 |
PARA.N0000 |
44.400 |
44.400 |
44.400 |
44.400 |
3 |
| 2024-10-08 |
PARA.N0000 |
44.800 |
44.800 |
44.800 |
44.800 |
1 |
| 2024-10-07 |
PARA.N0000 |
44.200 |
48.500 |
44.200 |
44.600 |
12 |
| 2024-10-04 |
PARA.N0000 |
49.400 |
49.400 |
44.000 |
49.400 |
3 |
| 2024-10-02 |
PARA.N0000 |
49.400 |
49.400 |
49.300 |
49.400 |
3 |