PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
PARA.N0000 |
120.000 |
120.000 |
110.000 |
112.750 |
19 |
| 2025-09-04 |
PARA.N0000 |
98.900 |
100.000 |
93.000 |
98.400 |
10 |
| 2025-08-29 |
PARA.N0000 |
96.400 |
120.000 |
96.400 |
100.000 |
25 |
| 2025-08-22 |
PARA.N0000 |
94.000 |
94.000 |
94.000 |
96.600 |
1 |
| 2025-08-21 |
PARA.N0000 |
90.000 |
90.000 |
90.000 |
96.600 |
1 |
| 2025-08-18 |
PARA.N0000 |
88.100 |
96.800 |
88.100 |
96.600 |
7 |
| 2025-08-13 |
PARA.N0000 |
90.200 |
97.000 |
90.100 |
95.100 |
6 |
| 2025-08-11 |
PARA.N0000 |
90.000 |
92.500 |
90.000 |
90.000 |
9 |
| 2025-08-06 |
PARA.N0000 |
96.900 |
96.900 |
96.100 |
96.200 |
7 |
| 2025-08-05 |
PARA.N0000 |
90.000 |
96.400 |
90.000 |
89.400 |
2 |
| 2025-08-04 |
PARA.N0000 |
96.600 |
96.600 |
96.600 |
89.400 |
1 |
| 2025-08-01 |
PARA.N0000 |
90.100 |
90.100 |
87.400 |
89.400 |
5 |
| 2025-07-31 |
PARA.N0000 |
92.500 |
92.500 |
92.500 |
90.000 |
2 |
| 2025-07-30 |
PARA.N0000 |
92.500 |
92.500 |
92.500 |
90.000 |
1 |
| 2025-07-29 |
PARA.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
6 |
| 2025-07-28 |
PARA.N0000 |
90.100 |
90.100 |
90.000 |
91.600 |
3 |
| 2025-07-25 |
PARA.N0000 |
92.000 |
96.000 |
92.000 |
91.600 |
2 |
| 2025-07-24 |
PARA.N0000 |
88.300 |
96.500 |
88.300 |
91.600 |
8 |
| 2025-07-22 |
PARA.N0000 |
88.000 |
97.500 |
88.000 |
98.000 |
5 |
| 2025-07-18 |
PARA.N0000 |
87.200 |
91.000 |
87.200 |
98.000 |
4 |