PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
PARA.N0000 |
78.500 |
81.800 |
78.500 |
80.200 |
10 |
| 2024-12-12 |
PARA.N0000 |
81.800 |
81.800 |
81.800 |
81.600 |
2 |
| 2024-12-11 |
PARA.N0000 |
82.100 |
82.100 |
76.100 |
81.600 |
24 |
| 2024-12-10 |
PARA.N0000 |
85.400 |
85.400 |
80.000 |
80.000 |
34 |
| 2024-12-09 |
PARA.N0000 |
83.000 |
85.800 |
80.800 |
84.800 |
30 |
| 2024-12-06 |
PARA.N0000 |
85.000 |
85.000 |
83.000 |
83.200 |
6 |
| 2024-12-05 |
PARA.N0000 |
83.300 |
88.700 |
83.300 |
84.400 |
13 |
| 2024-12-04 |
PARA.N0000 |
86.300 |
89.300 |
81.000 |
89.200 |
35 |
| 2024-12-03 |
PARA.N0000 |
93.000 |
93.000 |
85.500 |
86.300 |
23 |
| 2024-12-02 |
PARA.N0000 |
94.900 |
94.900 |
89.000 |
90.900 |
14 |
| 2024-11-29 |
PARA.N0000 |
92.700 |
92.900 |
80.200 |
91.600 |
49 |
| 2024-11-28 |
PARA.N0000 |
96.900 |
107.750 |
90.000 |
91.700 |
50 |
| 2024-11-27 |
PARA.N0000 |
118.000 |
118.000 |
91.300 |
92.900 |
75 |
| 2024-11-26 |
PARA.N0000 |
121.500 |
123.000 |
97.000 |
108.000 |
188 |
| 2024-11-25 |
PARA.N0000 |
95.000 |
123.500 |
95.000 |
121.250 |
163 |
| 2024-11-22 |
PARA.N0000 |
80.000 |
98.800 |
80.000 |
98.800 |
132 |
| 2024-11-21 |
PARA.N0000 |
68.000 |
80.200 |
68.000 |
79.100 |
44 |
| 2024-11-20 |
PARA.N0000 |
51.000 |
64.300 |
51.000 |
64.200 |
24 |
| 2024-11-19 |
PARA.N0000 |
51.100 |
51.100 |
51.100 |
51.500 |
1 |
| 2024-11-18 |
PARA.N0000 |
53.500 |
53.500 |
46.100 |
51.500 |
9 |