PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-11-30 |
PARA.N0000 |
36.100 |
39.000 |
36.100 |
40.000 |
2 |
| 2022-11-29 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2022-11-21 |
PARA.N0000 |
39.900 |
39.900 |
36.500 |
36.700 |
2 |
| 2022-11-15 |
PARA.N0000 |
38.100 |
38.100 |
36.000 |
36.700 |
5 |
| 2022-11-14 |
PARA.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2022-11-10 |
PARA.N0000 |
40.100 |
40.100 |
35.000 |
35.100 |
6 |
| 2022-11-09 |
PARA.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
3 |
| 2022-11-03 |
PARA.N0000 |
46.500 |
46.500 |
46.100 |
46.100 |
3 |
| 2022-11-02 |
PARA.N0000 |
47.000 |
47.000 |
45.200 |
45.300 |
4 |
| 2022-11-01 |
PARA.N0000 |
45.100 |
47.500 |
45.100 |
46.500 |
6 |
| 2022-10-31 |
PARA.N0000 |
45.000 |
45.000 |
45.000 |
46.500 |
3 |
| 2022-10-28 |
PARA.N0000 |
45.000 |
47.900 |
45.000 |
46.500 |
6 |
| 2022-10-25 |
PARA.N0000 |
47.000 |
47.300 |
47.000 |
47.300 |
4 |
| 2022-10-21 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
47.000 |
1 |
| 2022-10-20 |
PARA.N0000 |
47.800 |
56.000 |
45.200 |
47.000 |
7 |
| 2022-10-19 |
PARA.N0000 |
45.500 |
58.300 |
45.500 |
48.700 |
8 |
| 2022-10-18 |
PARA.N0000 |
45.000 |
45.000 |
45.000 |
59.000 |
1 |
| 2022-10-13 |
PARA.N0000 |
57.800 |
67.500 |
57.600 |
59.000 |
17 |
| 2022-10-12 |
PARA.N0000 |
44.100 |
58.000 |
44.100 |
56.100 |
35 |