PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
PARA.N0000 |
182.750 |
182.750 |
162.000 |
180.000 |
13 |
| 2025-12-12 |
PARA.N0000 |
170.000 |
190.000 |
157.000 |
182.750 |
22 |
| 2025-12-11 |
PARA.N0000 |
169.000 |
170.000 |
169.000 |
169.750 |
2 |
| 2025-12-10 |
PARA.N0000 |
169.500 |
172.500 |
169.000 |
169.750 |
6 |
| 2025-12-09 |
PARA.N0000 |
147.000 |
169.500 |
147.000 |
160.500 |
8 |
| 2025-12-05 |
PARA.N0000 |
140.250 |
156.750 |
140.250 |
145.000 |
5 |
| 2025-12-03 |
PARA.N0000 |
140.500 |
140.500 |
140.500 |
145.000 |
1 |
| 2025-12-02 |
PARA.N0000 |
156.750 |
156.750 |
140.000 |
145.000 |
5 |
| 2025-12-01 |
PARA.N0000 |
145.000 |
145.000 |
140.000 |
145.000 |
12 |
| 2025-11-28 |
PARA.N0000 |
142.000 |
143.250 |
140.250 |
140.750 |
3 |
| 2025-11-27 |
PARA.N0000 |
158.000 |
158.000 |
141.250 |
151.250 |
7 |
| 2025-11-11 |
PARA.N0000 |
190.000 |
190.000 |
166.000 |
166.750 |
37 |
| 2025-10-30 |
PARA.N0000 |
140.000 |
140.000 |
125.500 |
134.500 |
6 |
| 2025-10-17 |
PARA.N0000 |
108.000 |
108.000 |
107.000 |
107.250 |
4 |
| 2025-10-15 |
PARA.N0000 |
109.000 |
109.000 |
108.000 |
108.250 |
3 |
| 2025-10-10 |
PARA.N0000 |
115.000 |
117.000 |
110.000 |
113.750 |
8 |
| 2025-10-09 |
PARA.N0000 |
119.000 |
119.000 |
103.250 |
118.500 |
7 |
| 2025-10-08 |
PARA.N0000 |
109.000 |
119.000 |
103.000 |
118.500 |
6 |
| 2025-10-07 |
PARA.N0000 |
109.000 |
109.000 |
109.000 |
109.250 |
3 |
| 2025-10-03 |
PARA.N0000 |
109.000 |
109.000 |
109.000 |
109.250 |
1 |