PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
PARA.N0000 |
77.300 |
79.000 |
77.300 |
77.900 |
11 |
| 2024-12-27 |
PARA.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
5 |
| 2024-12-26 |
PARA.N0000 |
81.200 |
81.200 |
79.900 |
79.900 |
6 |
| 2024-12-24 |
PARA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2024-12-23 |
PARA.N0000 |
76.500 |
80.500 |
76.200 |
80.400 |
10 |
| 2024-12-20 |
PARA.N0000 |
80.900 |
80.900 |
79.100 |
80.100 |
10 |
| 2024-12-19 |
PARA.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
5 |
| 2024-12-18 |
PARA.N0000 |
76.400 |
76.400 |
76.000 |
76.200 |
14 |
| 2024-12-17 |
PARA.N0000 |
81.500 |
81.700 |
81.100 |
81.200 |
13 |
| 2024-12-16 |
PARA.N0000 |
81.800 |
81.900 |
75.000 |
76.500 |
27 |
| 2024-12-13 |
PARA.N0000 |
78.500 |
81.800 |
78.500 |
80.200 |
10 |
| 2024-12-12 |
PARA.N0000 |
81.800 |
81.800 |
81.800 |
81.600 |
2 |
| 2024-12-11 |
PARA.N0000 |
82.100 |
82.100 |
76.100 |
81.600 |
24 |
| 2024-12-10 |
PARA.N0000 |
85.400 |
85.400 |
80.000 |
80.000 |
34 |
| 2024-12-09 |
PARA.N0000 |
83.000 |
85.800 |
80.800 |
84.800 |
30 |
| 2024-12-06 |
PARA.N0000 |
85.000 |
85.000 |
83.000 |
83.200 |
6 |
| 2024-12-05 |
PARA.N0000 |
83.300 |
88.700 |
83.300 |
84.400 |
13 |
| 2024-12-04 |
PARA.N0000 |
86.300 |
89.300 |
81.000 |
89.200 |
35 |
| 2024-12-03 |
PARA.N0000 |
93.000 |
93.000 |
85.500 |
86.300 |
23 |
| 2024-12-02 |
PARA.N0000 |
94.900 |
94.900 |
89.000 |
90.900 |
14 |