PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
PARA.N0000 |
57.900 |
62.400 |
57.900 |
53.000 |
6 |
| 2021-02-22 |
PARA.N0000 |
56.900 |
61.000 |
53.000 |
53.000 |
24 |
| 2021-02-19 |
PARA.N0000 |
57.000 |
57.000 |
53.000 |
53.000 |
11 |
| 2021-02-18 |
PARA.N0000 |
57.900 |
57.900 |
54.000 |
54.000 |
6 |
| 2021-02-17 |
PARA.N0000 |
54.000 |
54.000 |
54.000 |
55.000 |
1 |
| 2021-02-16 |
PARA.N0000 |
58.100 |
59.000 |
54.000 |
55.000 |
38 |
| 2021-02-12 |
PARA.N0000 |
71.500 |
71.700 |
60.000 |
70.400 |
7 |
| 2021-02-11 |
PARA.N0000 |
58.600 |
73.000 |
55.000 |
71.100 |
18 |
| 2021-02-10 |
PARA.N0000 |
66.900 |
75.000 |
57.000 |
58.600 |
17 |
| 2021-02-09 |
PARA.N0000 |
60.000 |
65.900 |
60.000 |
60.100 |
3 |
| 2021-02-08 |
PARA.N0000 |
69.100 |
74.900 |
65.000 |
69.900 |
11 |
| 2021-02-05 |
PARA.N0000 |
61.800 |
69.100 |
61.800 |
68.900 |
19 |
| 2021-02-02 |
PARA.N0000 |
57.000 |
57.000 |
55.000 |
55.300 |
8 |
| 2021-02-01 |
PARA.N0000 |
56.600 |
56.700 |
56.500 |
56.500 |
5 |
| 2021-01-29 |
PARA.N0000 |
60.000 |
60.000 |
56.600 |
57.800 |
7 |
| 2021-01-27 |
PARA.N0000 |
69.000 |
69.000 |
56.000 |
57.800 |
23 |
| 2020-12-22 |
PARA.N0000 |
67.200 |
67.800 |
64.500 |
66.500 |
3 |
| 2020-12-21 |
PARA.N0000 |
64.500 |
68.000 |
64.500 |
66.500 |
4 |
| 2020-12-18 |
PARA.N0000 |
65.100 |
67.500 |
65.100 |
66.500 |
2 |
| 2020-12-17 |
PARA.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |