PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
PARA.N0000 |
92.700 |
92.900 |
80.200 |
91.600 |
49 |
| 2024-11-28 |
PARA.N0000 |
96.900 |
107.750 |
90.000 |
91.700 |
50 |
| 2024-11-27 |
PARA.N0000 |
118.000 |
118.000 |
91.300 |
92.900 |
75 |
| 2024-11-26 |
PARA.N0000 |
121.500 |
123.000 |
97.000 |
108.000 |
188 |
| 2024-11-25 |
PARA.N0000 |
95.000 |
123.500 |
95.000 |
121.250 |
163 |
| 2024-11-22 |
PARA.N0000 |
80.000 |
98.800 |
80.000 |
98.800 |
132 |
| 2024-11-21 |
PARA.N0000 |
68.000 |
80.200 |
68.000 |
79.100 |
44 |
| 2024-11-20 |
PARA.N0000 |
51.000 |
64.300 |
51.000 |
64.200 |
24 |
| 2024-11-19 |
PARA.N0000 |
51.100 |
51.100 |
51.100 |
51.500 |
1 |
| 2024-11-18 |
PARA.N0000 |
53.500 |
53.500 |
46.100 |
51.500 |
9 |
| 2024-11-13 |
PARA.N0000 |
50.100 |
51.500 |
50.100 |
51.400 |
3 |
| 2024-11-12 |
PARA.N0000 |
48.200 |
52.000 |
48.200 |
51.100 |
13 |
| 2024-11-05 |
PARA.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
2 |
| 2024-11-04 |
PARA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2024-11-01 |
PARA.N0000 |
48.400 |
48.400 |
48.400 |
47.000 |
2 |
| 2024-10-28 |
PARA.N0000 |
46.800 |
47.000 |
46.800 |
47.000 |
2 |
| 2024-10-25 |
PARA.N0000 |
48.900 |
48.900 |
48.900 |
46.100 |
1 |
| 2024-10-24 |
PARA.N0000 |
46.000 |
48.800 |
46.000 |
46.100 |
2 |
| 2024-10-22 |
PARA.N0000 |
48.000 |
48.200 |
48.000 |
48.100 |
2 |
| 2024-10-14 |
PARA.N0000 |
47.900 |
47.900 |
47.900 |
48.100 |
1 |