PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
PARA.N0000 |
49.500 |
49.500 |
49.500 |
50.000 |
1 |
| 2019-02-22 |
PARA.N0000 |
43.300 |
43.300 |
43.300 |
50.000 |
2 |
| 2019-02-21 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
50.000 |
1 |
| 2019-01-24 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
50.000 |
1 |
| 2019-01-16 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-14 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-04 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2019-01-03 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.100 |
1 |
| 2019-01-02 |
PARA.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
1 |
| 2018-12-14 |
PARA.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2018-12-12 |
PARA.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2018-12-04 |
PARA.N0000 |
60.000 |
60.000 |
54.000 |
59.100 |
8 |
| 2018-11-29 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
58.000 |
1 |
| 2018-11-23 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
58.000 |
3 |
| 2018-11-16 |
PARA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2018-11-14 |
PARA.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
7 |
| 2018-11-09 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-11-07 |
PARA.N0000 |
52.100 |
60.000 |
52.100 |
60.000 |
3 |
| 2018-11-02 |
PARA.N0000 |
64.800 |
64.800 |
64.800 |
63.000 |
2 |
| 2018-11-01 |
PARA.N0000 |
64.800 |
64.800 |
64.800 |
63.000 |
1 |