PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
49.000 |
1 |
| 2018-05-01 |
PARA.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
5 |
| 2018-04-25 |
PARA.N0000 |
49.600 |
49.600 |
49.500 |
49.500 |
5 |
| 2018-04-24 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
50.900 |
2 |
| 2018-04-20 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
50.900 |
1 |
| 2018-04-19 |
PARA.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
14 |
| 2018-04-18 |
PARA.N0000 |
50.200 |
61.000 |
49.300 |
49.500 |
7 |
| 2018-04-09 |
PARA.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2018-04-06 |
PARA.N0000 |
55.000 |
55.000 |
54.600 |
54.600 |
2 |
| 2018-03-28 |
PARA.N0000 |
54.200 |
54.200 |
54.200 |
63.000 |
1 |
| 2018-03-26 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-22 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-21 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-03-13 |
PARA.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
1 |
| 2018-02-22 |
PARA.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
1 |
| 2018-02-20 |
PARA.N0000 |
62.600 |
62.600 |
62.500 |
62.600 |
3 |
| 2018-02-19 |
PARA.N0000 |
62.600 |
62.600 |
62.600 |
63.000 |
1 |
| 2018-02-15 |
PARA.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2018-01-10 |
PARA.N0000 |
73.800 |
73.800 |
73.800 |
62.000 |
1 |
| 2018-01-05 |
PARA.N0000 |
73.400 |
73.900 |
73.400 |
62.000 |
2 |