PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
PARA.N0000 |
70.000 |
70.000 |
70.000 |
60.000 |
1 |
| 2019-06-14 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-06-13 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2019-06-11 |
PARA.N0000 |
59.000 |
60.000 |
59.000 |
49.100 |
3 |
| 2019-06-07 |
PARA.N0000 |
56.000 |
59.000 |
56.000 |
49.100 |
2 |
| 2019-06-06 |
PARA.N0000 |
58.500 |
59.000 |
58.500 |
49.100 |
3 |
| 2019-06-04 |
PARA.N0000 |
59.000 |
59.000 |
59.000 |
49.100 |
1 |
| 2019-05-31 |
PARA.N0000 |
49.000 |
49.800 |
49.000 |
49.100 |
2 |
| 2019-05-03 |
PARA.N0000 |
48.000 |
48.000 |
48.000 |
49.000 |
4 |
| 2019-04-29 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
49.000 |
1 |
| 2019-04-26 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
49.000 |
1 |
| 2019-04-17 |
PARA.N0000 |
52.500 |
52.500 |
52.500 |
49.000 |
2 |
| 2019-04-12 |
PARA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2019-04-10 |
PARA.N0000 |
49.600 |
49.600 |
49.600 |
50.000 |
1 |
| 2019-04-08 |
PARA.N0000 |
49.600 |
49.600 |
49.600 |
50.000 |
1 |
| 2019-04-05 |
PARA.N0000 |
49.500 |
49.500 |
49.500 |
50.000 |
1 |
| 2019-02-22 |
PARA.N0000 |
43.300 |
43.300 |
43.300 |
50.000 |
2 |
| 2019-02-21 |
PARA.N0000 |
40.000 |
40.000 |
40.000 |
50.000 |
1 |
| 2019-01-24 |
PARA.N0000 |
49.900 |
49.900 |
49.900 |
50.000 |
1 |
| 2019-01-16 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |