PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
PARA.N0000 |
73.500 |
73.500 |
73.500 |
62.000 |
2 |
| 2017-12-29 |
PARA.N0000 |
50.000 |
50.000 |
50.000 |
62.000 |
1 |
| 2017-12-15 |
PARA.N0000 |
75.000 |
75.000 |
75.000 |
62.000 |
1 |
| 2017-12-14 |
PARA.N0000 |
73.000 |
73.000 |
73.000 |
62.000 |
1 |
| 2017-12-12 |
PARA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2017-12-07 |
PARA.N0000 |
65.000 |
65.000 |
65.000 |
60.000 |
1 |
| 2017-12-06 |
PARA.N0000 |
74.000 |
74.000 |
60.000 |
60.000 |
6 |
| 2017-12-05 |
PARA.N0000 |
65.000 |
65.000 |
65.000 |
67.100 |
1 |
| 2017-11-30 |
PARA.N0000 |
75.000 |
75.000 |
75.000 |
67.100 |
1 |
| 2017-11-29 |
PARA.N0000 |
65.000 |
69.000 |
65.000 |
67.100 |
2 |
| 2017-11-24 |
PARA.N0000 |
60.000 |
60.000 |
53.500 |
53.800 |
7 |
| 2017-11-21 |
PARA.N0000 |
53.000 |
53.000 |
53.000 |
65.000 |
2 |
| 2017-11-07 |
PARA.N0000 |
65.000 |
65.000 |
65.000 |
0.000 |
0 |
| 2017-10-31 |
PARA.N0000 |
65.000 |
0.000 |
65.000 |
0.000 |
0 |
| 2017-10-26 |
PARA.N0000 |
0.000 |
74.000 |
74.000 |
0.000 |
0 |
| 2017-10-24 |
PARA.N0000 |
0.000 |
70.000 |
70.000 |
0.000 |
0 |
| 2017-10-23 |
PARA.N0000 |
0.000 |
74.000 |
74.000 |
0.000 |
0 |
| 2017-07-10 |
PARA.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2017-07-07 |
PARA.N0000 |
70.000 |
75.500 |
68.100 |
73.300 |
12 |
| 2017-07-06 |
PARA.N0000 |
78.000 |
90.000 |
78.000 |
74.200 |
2 |