PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
PARA.N0000 |
45.500 |
58.300 |
45.500 |
48.700 |
8 |
| 2022-10-18 |
PARA.N0000 |
45.000 |
45.000 |
45.000 |
59.000 |
1 |
| 2022-10-13 |
PARA.N0000 |
57.800 |
67.500 |
57.600 |
59.000 |
17 |
| 2022-10-12 |
PARA.N0000 |
44.100 |
58.000 |
44.100 |
56.100 |
35 |
| 2022-10-11 |
PARA.N0000 |
46.000 |
46.000 |
44.100 |
46.700 |
8 |
| 2022-10-07 |
PARA.N0000 |
48.000 |
48.900 |
46.000 |
46.700 |
9 |
| 2022-09-28 |
PARA.N0000 |
48.000 |
54.900 |
48.000 |
49.400 |
2 |
| 2022-09-26 |
PARA.N0000 |
52.500 |
54.700 |
45.000 |
49.400 |
12 |
| 2022-09-22 |
PARA.N0000 |
51.000 |
57.200 |
51.000 |
56.700 |
4 |
| 2022-09-21 |
PARA.N0000 |
58.500 |
58.500 |
56.900 |
57.000 |
4 |
| 2022-09-20 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
55.500 |
1 |
| 2022-09-19 |
PARA.N0000 |
53.000 |
53.000 |
53.000 |
55.500 |
1 |
| 2022-09-15 |
PARA.N0000 |
51.100 |
59.900 |
51.100 |
55.500 |
2 |
| 2022-09-14 |
PARA.N0000 |
64.500 |
64.500 |
51.000 |
64.500 |
24 |
| 2022-09-13 |
PARA.N0000 |
35.000 |
52.000 |
35.000 |
51.700 |
5 |
| 2021-03-30 |
PARA.N0000 |
44.500 |
44.500 |
44.500 |
42.000 |
1 |
| 2021-03-26 |
PARA.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2021-03-25 |
PARA.N0000 |
44.000 |
44.000 |
42.000 |
42.000 |
3 |
| 2021-03-24 |
PARA.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2021-03-23 |
PARA.N0000 |
43.500 |
44.000 |
43.500 |
43.800 |
3 |