PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
PARA.N0000 |
45.000 |
45.000 |
45.000 |
48.000 |
4 |
| 2018-06-22 |
PARA.N0000 |
38.100 |
38.100 |
38.100 |
48.000 |
1 |
| 2018-06-18 |
PARA.N0000 |
53.800 |
53.800 |
53.600 |
48.000 |
5 |
| 2018-06-07 |
PARA.N0000 |
50.800 |
50.800 |
48.000 |
48.000 |
11 |
| 2018-05-28 |
PARA.N0000 |
59.900 |
59.900 |
59.900 |
50.800 |
1 |
| 2018-05-25 |
PARA.N0000 |
59.900 |
59.900 |
50.500 |
50.800 |
4 |
| 2018-05-24 |
PARA.N0000 |
56.500 |
56.500 |
50.600 |
56.500 |
5 |
| 2018-05-22 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
56.500 |
1 |
| 2018-05-18 |
PARA.N0000 |
55.100 |
55.100 |
55.100 |
56.500 |
2 |
| 2018-05-16 |
PARA.N0000 |
61.700 |
61.700 |
61.700 |
56.500 |
1 |
| 2018-05-15 |
PARA.N0000 |
61.800 |
61.800 |
61.800 |
56.500 |
1 |
| 2018-05-11 |
PARA.N0000 |
66.000 |
66.000 |
53.900 |
56.500 |
5 |
| 2018-05-10 |
PARA.N0000 |
52.500 |
60.500 |
52.500 |
55.900 |
21 |
| 2018-05-09 |
PARA.N0000 |
47.000 |
50.900 |
47.000 |
48.500 |
11 |
| 2018-05-08 |
PARA.N0000 |
45.200 |
47.600 |
45.100 |
45.300 |
11 |
| 2018-05-04 |
PARA.N0000 |
46.000 |
50.900 |
46.000 |
50.600 |
7 |
| 2018-05-03 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
49.000 |
1 |
| 2018-05-01 |
PARA.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
5 |
| 2018-04-25 |
PARA.N0000 |
49.600 |
49.600 |
49.500 |
49.500 |
5 |
| 2018-04-24 |
PARA.N0000 |
51.000 |
51.000 |
51.000 |
50.900 |
2 |