PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
PARA.N0000 |
58.000 |
63.000 |
58.000 |
58.200 |
4 |
| 2018-09-25 |
PARA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2018-09-21 |
PARA.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2018-09-20 |
PARA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-09-14 |
PARA.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
2 |
| 2018-09-05 |
PARA.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
2 |
| 2018-09-04 |
PARA.N0000 |
61.000 |
61.000 |
61.000 |
55.200 |
1 |
| 2018-08-31 |
PARA.N0000 |
62.900 |
62.900 |
55.000 |
55.200 |
3 |
| 2018-08-28 |
PARA.N0000 |
54.000 |
54.000 |
54.000 |
64.700 |
2 |
| 2018-08-21 |
PARA.N0000 |
60.000 |
60.000 |
60.000 |
64.700 |
1 |
| 2018-08-06 |
PARA.N0000 |
63.000 |
66.800 |
63.000 |
64.700 |
6 |
| 2018-07-31 |
PARA.N0000 |
64.900 |
64.900 |
64.900 |
55.000 |
1 |
| 2018-07-26 |
PARA.N0000 |
65.800 |
65.800 |
65.600 |
55.000 |
2 |
| 2018-07-24 |
PARA.N0000 |
66.100 |
66.100 |
53.000 |
55.000 |
4 |
| 2018-07-20 |
PARA.N0000 |
65.400 |
66.800 |
65.400 |
66.300 |
3 |
| 2018-07-19 |
PARA.N0000 |
65.300 |
65.300 |
65.300 |
65.900 |
1 |
| 2018-07-16 |
PARA.N0000 |
65.000 |
0.000 |
0.000 |
65.900 |
0 |
| 2018-07-13 |
PARA.N0000 |
69.000 |
69.000 |
56.000 |
58.000 |
6 |
| 2018-07-06 |
PARA.N0000 |
47.000 |
60.000 |
47.000 |
55.600 |
6 |
| 2018-06-29 |
PARA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |