PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
PARA.N0000 |
92.800 |
92.800 |
90.000 |
91.800 |
7 |
| 2025-07-02 |
PARA.N0000 |
82.100 |
92.000 |
82.000 |
85.900 |
8 |
| 2025-07-01 |
PARA.N0000 |
88.000 |
88.000 |
88.000 |
90.000 |
1 |
| 2025-06-26 |
PARA.N0000 |
93.800 |
93.800 |
90.000 |
90.000 |
3 |
| 2025-06-25 |
PARA.N0000 |
94.000 |
94.000 |
90.500 |
90.500 |
6 |
| 2025-06-24 |
PARA.N0000 |
93.000 |
93.000 |
88.000 |
90.500 |
5 |
| 2025-06-23 |
PARA.N0000 |
94.000 |
94.000 |
94.000 |
98.800 |
1 |
| 2025-06-19 |
PARA.N0000 |
95.800 |
95.800 |
95.000 |
98.800 |
2 |
| 2025-06-18 |
PARA.N0000 |
85.000 |
90.000 |
85.000 |
98.800 |
2 |
| 2025-06-13 |
PARA.N0000 |
99.000 |
99.000 |
98.000 |
98.800 |
8 |
| 2025-06-12 |
PARA.N0000 |
86.000 |
86.000 |
86.000 |
91.400 |
1 |
| 2025-06-11 |
PARA.N0000 |
83.000 |
83.000 |
83.000 |
91.400 |
1 |
| 2025-06-09 |
PARA.N0000 |
90.000 |
90.000 |
90.000 |
91.400 |
1 |
| 2025-06-06 |
PARA.N0000 |
97.900 |
97.900 |
90.000 |
91.400 |
4 |
| 2025-06-05 |
PARA.N0000 |
94.000 |
99.800 |
90.000 |
94.800 |
8 |
| 2025-05-23 |
PARA.N0000 |
91.000 |
91.000 |
91.000 |
92.200 |
1 |
| 2025-05-22 |
PARA.N0000 |
91.800 |
92.500 |
91.000 |
92.200 |
4 |
| 2025-05-16 |
PARA.N0000 |
91.800 |
91.800 |
91.800 |
91.900 |
1 |
| 2025-05-14 |
PARA.N0000 |
91.000 |
92.000 |
91.000 |
91.900 |
4 |
| 2025-05-09 |
PARA.N0000 |
92.000 |
93.000 |
89.000 |
92.100 |
5 |