PARAGON CEYLON PLC (PARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
PARA.N0000 |
164.000 |
164.000 |
164.000 |
164.250 |
1 |
| 2026-01-12 |
PARA.N0000 |
163.000 |
163.500 |
163.000 |
164.250 |
2 |
| 2026-01-08 |
PARA.N0000 |
161.250 |
178.000 |
155.750 |
164.250 |
18 |
| 2026-01-06 |
PARA.N0000 |
179.750 |
180.000 |
179.750 |
167.000 |
3 |
| 2026-01-05 |
PARA.N0000 |
177.000 |
178.000 |
155.250 |
167.000 |
7 |
| 2025-12-31 |
PARA.N0000 |
153.000 |
179.250 |
153.000 |
178.000 |
9 |
| 2025-12-30 |
PARA.N0000 |
153.000 |
165.000 |
153.000 |
165.000 |
6 |
| 2025-12-26 |
PARA.N0000 |
145.000 |
153.000 |
145.000 |
153.000 |
3 |
| 2025-12-22 |
PARA.N0000 |
153.250 |
174.000 |
145.000 |
165.000 |
10 |
| 2025-12-19 |
PARA.N0000 |
164.000 |
0.000 |
0.000 |
165.000 |
0 |
| 2025-12-18 |
PARA.N0000 |
164.000 |
165.000 |
164.000 |
165.000 |
9 |
| 2025-12-16 |
PARA.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2025-12-15 |
PARA.N0000 |
182.750 |
182.750 |
162.000 |
180.000 |
13 |
| 2025-12-12 |
PARA.N0000 |
170.000 |
190.000 |
157.000 |
182.750 |
22 |
| 2025-12-11 |
PARA.N0000 |
169.000 |
170.000 |
169.000 |
169.750 |
2 |
| 2025-12-10 |
PARA.N0000 |
169.500 |
172.500 |
169.000 |
169.750 |
6 |
| 2025-12-09 |
PARA.N0000 |
147.000 |
169.500 |
147.000 |
160.500 |
8 |
| 2025-12-05 |
PARA.N0000 |
140.250 |
156.750 |
140.250 |
145.000 |
5 |
| 2025-12-03 |
PARA.N0000 |
140.500 |
140.500 |
140.500 |
145.000 |
1 |
| 2025-12-02 |
PARA.N0000 |
156.750 |
156.750 |
140.000 |
145.000 |
5 |