PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
PABC.N0000 |
59.000 |
59.700 |
58.900 |
59.400 |
332 |
| 2025-12-09 |
PABC.N0000 |
57.400 |
59.000 |
57.000 |
58.900 |
217 |
| 2025-12-08 |
PABC.N0000 |
59.000 |
59.000 |
55.100 |
57.500 |
258 |
| 2025-12-05 |
PABC.N0000 |
57.500 |
60.000 |
55.100 |
58.300 |
547 |
| 2025-12-03 |
PABC.N0000 |
59.700 |
59.900 |
57.000 |
57.100 |
480 |
| 2025-12-02 |
PABC.N0000 |
60.300 |
60.400 |
57.500 |
59.500 |
416 |
| 2025-12-01 |
PABC.N0000 |
59.900 |
60.500 |
55.100 |
58.200 |
786 |
| 2025-11-28 |
PABC.N0000 |
61.800 |
61.800 |
61.000 |
61.300 |
186 |
| 2025-11-27 |
PABC.N0000 |
61.600 |
62.000 |
61.000 |
61.400 |
293 |
| 2025-11-26 |
PABC.N0000 |
62.000 |
62.300 |
61.500 |
61.800 |
290 |
| 2025-11-11 |
PABC.N0000 |
65.800 |
65.800 |
64.400 |
64.500 |
454 |
| 2025-10-30 |
PABC.N0000 |
65.000 |
65.000 |
64.500 |
64.800 |
315 |
| 2025-10-17 |
PABC.N0000 |
70.000 |
71.400 |
69.800 |
70.500 |
594 |
| 2025-10-15 |
PABC.N0000 |
69.000 |
69.400 |
67.600 |
68.000 |
215 |
| 2025-10-10 |
PABC.N0000 |
67.000 |
68.000 |
66.600 |
67.000 |
296 |
| 2025-10-09 |
PABC.N0000 |
67.800 |
68.500 |
66.500 |
66.900 |
392 |
| 2025-10-08 |
PABC.N0000 |
68.000 |
68.100 |
66.000 |
67.500 |
464 |
| 2025-10-07 |
PABC.N0000 |
67.800 |
69.000 |
67.800 |
68.000 |
579 |
| 2025-10-03 |
PABC.N0000 |
65.400 |
67.500 |
65.100 |
67.200 |
726 |
| 2025-10-01 |
PABC.N0000 |
64.000 |
64.600 |
63.500 |
64.000 |
308 |