OFFICE EQUIPMENT PLC (OFEQ) Historical

Date Symbol Open High Low Close Volume
2020-12-08 OFEQ.N0000 68.000 70.100 68.000 76.300 2
2020-12-03 OFEQ.N0000 82.000 82.000 81.500 76.300 2
2020-12-01 OFEQ.N0000 76.600 76.600 76.600 76.300 1
2020-11-30 OFEQ.N0000 76.300 76.300 76.300 76.300 1
2020-11-24 OFEQ.N0000 88.900 88.900 88.900 89.000 1
2020-11-23 OFEQ.N0000 75.300 89.000 75.300 89.000 3
2020-11-20 OFEQ.N0000 80.700 83.000 80.700 81.600 6
2020-11-19 OFEQ.N0000 79.800 79.800 76.000 79.200 7
2020-11-17 OFEQ.N0000 73.500 83.000 73.500 77.000 19
2020-11-16 OFEQ.N0000 68.500 68.600 68.500 67.600 3
2020-11-13 OFEQ.N0000 68.100 68.300 68.000 67.600 4
2020-11-12 OFEQ.N0000 73.100 76.900 66.900 67.600 6
2020-11-11 OFEQ.N0000 77.200 77.200 77.200 73.300 1
2020-11-10 OFEQ.N0000 81.900 81.900 73.100 73.300 7
2020-11-09 OFEQ.N0000 76.000 86.000 72.000 74.800 11
2020-11-05 OFEQ.N0000 68.000 77.000 68.000 70.000 2
2020-11-03 OFEQ.N0000 78.900 78.900 64.500 70.000 8
2020-11-02 OFEQ.N0000 80.000 88.000 61.500 75.500 13
2020-10-29 OFEQ.N0000 86.900 90.000 75.000 80.000 8
2019-12-04 OFEQ.N0000 69.700 74.900 69.700 74.000 7