OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-20 |
OFEQ.N0000 |
210.000 |
215.000 |
210.000 |
206.000 |
4 |
| 2025-01-17 |
OFEQ.N0000 |
206.000 |
206.000 |
206.000 |
206.000 |
4 |
| 2025-01-16 |
OFEQ.N0000 |
206.000 |
212.000 |
206.000 |
206.000 |
3 |
| 2025-01-15 |
OFEQ.N0000 |
205.000 |
205.000 |
205.000 |
206.000 |
1 |
| 2025-01-10 |
OFEQ.N0000 |
211.000 |
212.000 |
202.250 |
206.000 |
4 |
| 2025-01-09 |
OFEQ.N0000 |
215.000 |
215.000 |
210.000 |
206.000 |
3 |
| 2025-01-08 |
OFEQ.N0000 |
214.000 |
215.000 |
205.000 |
206.000 |
8 |
| 2025-01-07 |
OFEQ.N0000 |
214.750 |
214.750 |
200.000 |
204.000 |
17 |
| 2025-01-06 |
OFEQ.N0000 |
220.000 |
220.000 |
212.000 |
212.000 |
8 |
| 2025-01-03 |
OFEQ.N0000 |
250.000 |
250.000 |
211.000 |
212.000 |
82 |
| 2025-01-02 |
OFEQ.N0000 |
240.000 |
240.000 |
240.000 |
244.500 |
1 |
| 2024-12-31 |
OFEQ.N0000 |
235.000 |
235.250 |
235.000 |
244.500 |
4 |
| 2024-12-27 |
OFEQ.N0000 |
252.750 |
252.750 |
252.750 |
244.500 |
1 |
| 2024-12-26 |
OFEQ.N0000 |
234.500 |
253.250 |
234.500 |
244.500 |
4 |
| 2024-12-24 |
OFEQ.N0000 |
254.000 |
254.000 |
253.000 |
244.500 |
2 |
| 2024-12-20 |
OFEQ.N0000 |
243.500 |
253.000 |
233.000 |
244.500 |
3 |
| 2024-12-19 |
OFEQ.N0000 |
240.000 |
240.000 |
240.000 |
244.500 |
2 |
| 2024-12-18 |
OFEQ.N0000 |
235.250 |
255.000 |
235.000 |
244.500 |
8 |
| 2024-12-17 |
OFEQ.N0000 |
237.500 |
249.750 |
235.000 |
244.500 |
10 |
| 2024-12-16 |
OFEQ.N0000 |
238.250 |
239.000 |
238.000 |
238.250 |
12 |