OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
OFEQ.N0000 |
64.500 |
64.500 |
64.200 |
64.200 |
3 |
| 2019-12-02 |
OFEQ.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2019-11-29 |
OFEQ.N0000 |
65.000 |
69.800 |
60.000 |
66.900 |
34 |
| 2019-11-28 |
OFEQ.N0000 |
74.000 |
75.000 |
68.000 |
75.000 |
8 |
| 2019-11-27 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2019-11-25 |
OFEQ.N0000 |
66.000 |
66.000 |
66.000 |
75.100 |
4 |
| 2019-11-22 |
OFEQ.N0000 |
63.200 |
66.000 |
63.200 |
75.100 |
2 |
| 2019-11-21 |
OFEQ.N0000 |
75.100 |
75.100 |
65.000 |
75.100 |
3 |
| 2019-11-15 |
OFEQ.N0000 |
64.000 |
64.000 |
64.000 |
75.100 |
1 |
| 2019-11-14 |
OFEQ.N0000 |
60.700 |
70.000 |
60.700 |
75.100 |
2 |
| 2019-11-01 |
OFEQ.N0000 |
75.200 |
75.200 |
75.200 |
75.100 |
1 |
| 2019-10-30 |
OFEQ.N0000 |
71.500 |
71.500 |
60.000 |
75.100 |
4 |
| 2019-10-21 |
OFEQ.N0000 |
71.000 |
71.000 |
71.000 |
75.100 |
1 |
| 2019-10-10 |
OFEQ.N0000 |
72.500 |
72.500 |
72.500 |
75.100 |
1 |
| 2019-10-04 |
OFEQ.N0000 |
71.500 |
71.500 |
71.500 |
75.100 |
1 |
| 2019-09-23 |
OFEQ.N0000 |
77.900 |
77.900 |
77.900 |
75.100 |
1 |
| 2019-09-20 |
OFEQ.N0000 |
70.100 |
78.400 |
70.100 |
75.100 |
3 |
| 2019-09-19 |
OFEQ.N0000 |
79.000 |
79.000 |
79.000 |
75.100 |
1 |
| 2019-09-02 |
OFEQ.N0000 |
72.000 |
72.000 |
72.000 |
75.100 |
1 |
| 2019-08-29 |
OFEQ.N0000 |
76.100 |
78.700 |
75.100 |
75.100 |
29 |