OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-10 |
OFEQ.N0000 |
72.500 |
72.500 |
72.500 |
75.100 |
1 |
| 2019-10-04 |
OFEQ.N0000 |
71.500 |
71.500 |
71.500 |
75.100 |
1 |
| 2019-09-23 |
OFEQ.N0000 |
77.900 |
77.900 |
77.900 |
75.100 |
1 |
| 2019-09-20 |
OFEQ.N0000 |
70.100 |
78.400 |
70.100 |
75.100 |
3 |
| 2019-09-19 |
OFEQ.N0000 |
79.000 |
79.000 |
79.000 |
75.100 |
1 |
| 2019-09-02 |
OFEQ.N0000 |
72.000 |
72.000 |
72.000 |
75.100 |
1 |
| 2019-08-29 |
OFEQ.N0000 |
76.100 |
78.700 |
75.100 |
75.100 |
29 |
| 2019-08-08 |
OFEQ.N0000 |
76.100 |
92.500 |
76.100 |
92.200 |
2 |
| 2019-08-07 |
OFEQ.N0000 |
92.700 |
92.700 |
92.500 |
95.000 |
3 |
| 2019-07-31 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2019-06-26 |
OFEQ.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2019-06-24 |
OFEQ.N0000 |
57.000 |
57.600 |
57.000 |
76.000 |
2 |
| 2019-06-20 |
OFEQ.N0000 |
75.000 |
80.000 |
75.000 |
76.000 |
4 |
| 2019-05-24 |
OFEQ.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2019-05-06 |
OFEQ.N0000 |
61.700 |
61.700 |
61.000 |
61.700 |
2 |
| 2019-04-23 |
OFEQ.N0000 |
61.100 |
61.100 |
61.100 |
61.700 |
3 |
| 2019-04-17 |
OFEQ.N0000 |
67.700 |
67.700 |
67.700 |
61.700 |
1 |
| 2019-04-09 |
OFEQ.N0000 |
63.600 |
63.600 |
63.600 |
61.700 |
1 |
| 2019-04-08 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
61.700 |
1 |
| 2019-04-05 |
OFEQ.N0000 |
61.500 |
62.100 |
61.100 |
61.700 |
4 |