OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
OFEQ.N0000 |
235.250 |
255.000 |
235.000 |
244.500 |
8 |
| 2024-12-17 |
OFEQ.N0000 |
237.500 |
249.750 |
235.000 |
244.500 |
10 |
| 2024-12-16 |
OFEQ.N0000 |
238.250 |
239.000 |
238.000 |
238.250 |
12 |
| 2024-12-13 |
OFEQ.N0000 |
240.000 |
249.500 |
240.000 |
256.250 |
5 |
| 2024-12-12 |
OFEQ.N0000 |
239.000 |
257.750 |
238.000 |
256.250 |
5 |
| 2024-12-11 |
OFEQ.N0000 |
237.500 |
265.000 |
236.500 |
257.750 |
6 |
| 2024-12-10 |
OFEQ.N0000 |
260.000 |
260.000 |
236.500 |
257.750 |
8 |
| 2024-12-09 |
OFEQ.N0000 |
250.750 |
260.000 |
235.000 |
257.750 |
8 |
| 2024-12-06 |
OFEQ.N0000 |
250.750 |
264.750 |
250.750 |
260.250 |
3 |
| 2024-12-05 |
OFEQ.N0000 |
261.000 |
269.500 |
252.000 |
260.250 |
12 |
| 2024-12-04 |
OFEQ.N0000 |
250.250 |
260.500 |
250.000 |
258.250 |
23 |
| 2024-12-03 |
OFEQ.N0000 |
235.500 |
261.000 |
200.000 |
225.000 |
64 |
| 2024-12-02 |
OFEQ.N0000 |
259.000 |
274.250 |
225.000 |
228.250 |
34 |
| 2024-11-29 |
OFEQ.N0000 |
276.000 |
276.000 |
260.000 |
267.000 |
26 |
| 2024-11-28 |
OFEQ.N0000 |
289.000 |
298.750 |
275.000 |
292.000 |
74 |
| 2024-11-27 |
OFEQ.N0000 |
260.000 |
300.000 |
258.000 |
264.750 |
70 |
| 2024-11-26 |
OFEQ.N0000 |
220.000 |
261.250 |
220.000 |
259.000 |
51 |
| 2024-11-25 |
OFEQ.N0000 |
135.000 |
209.250 |
135.000 |
209.250 |
39 |
| 2024-11-22 |
OFEQ.N0000 |
136.000 |
168.250 |
134.000 |
167.500 |
33 |
| 2024-11-21 |
OFEQ.N0000 |
112.000 |
136.000 |
112.000 |
134.750 |
35 |