OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-28 |
OFEQ.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
10 |
| 2018-06-22 |
OFEQ.N0000 |
65.000 |
72.000 |
65.000 |
71.500 |
5 |
| 2018-06-21 |
OFEQ.N0000 |
73.800 |
73.800 |
73.800 |
69.900 |
1 |
| 2018-06-20 |
OFEQ.N0000 |
61.700 |
61.700 |
61.700 |
69.900 |
1 |
| 2018-06-19 |
OFEQ.N0000 |
74.600 |
74.600 |
74.500 |
69.900 |
2 |
| 2018-06-18 |
OFEQ.N0000 |
74.600 |
74.600 |
61.200 |
69.900 |
8 |
| 2018-06-14 |
OFEQ.N0000 |
60.000 |
72.000 |
60.000 |
72.000 |
4 |
| 2018-06-13 |
OFEQ.N0000 |
70.000 |
74.800 |
70.000 |
73.200 |
6 |
| 2018-06-12 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-06-08 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-06-07 |
OFEQ.N0000 |
73.800 |
73.800 |
73.800 |
70.000 |
2 |
| 2018-06-06 |
OFEQ.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
5 |
| 2018-05-30 |
OFEQ.N0000 |
65.100 |
65.100 |
65.100 |
65.000 |
2 |
| 2018-05-24 |
OFEQ.N0000 |
72.900 |
72.900 |
72.900 |
65.000 |
1 |
| 2018-05-22 |
OFEQ.N0000 |
69.000 |
70.000 |
65.000 |
65.000 |
3 |
| 2018-05-21 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-05-18 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2018-05-17 |
OFEQ.N0000 |
74.000 |
74.000 |
74.000 |
77.900 |
1 |
| 2018-05-09 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
77.900 |
1 |
| 2018-05-04 |
OFEQ.N0000 |
74.200 |
80.000 |
74.200 |
77.900 |
6 |