OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
OFEQ.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2018-05-02 |
OFEQ.N0000 |
59.500 |
70.500 |
59.500 |
70.000 |
15 |
| 2018-05-01 |
OFEQ.N0000 |
66.400 |
66.400 |
56.000 |
66.400 |
3 |
| 2018-04-27 |
OFEQ.N0000 |
62.900 |
66.400 |
62.900 |
66.400 |
5 |
| 2018-04-26 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-04-24 |
OFEQ.N0000 |
60.000 |
62.800 |
60.000 |
61.600 |
6 |
| 2018-04-23 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-04-20 |
OFEQ.N0000 |
58.600 |
61.500 |
58.600 |
59.200 |
8 |
| 2018-04-18 |
OFEQ.N0000 |
55.200 |
64.900 |
55.200 |
58.600 |
7 |
| 2018-04-09 |
OFEQ.N0000 |
55.200 |
55.200 |
55.200 |
55.200 |
1 |
| 2018-04-05 |
OFEQ.N0000 |
61.400 |
61.400 |
61.400 |
55.000 |
2 |
| 2018-03-29 |
OFEQ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-03-27 |
OFEQ.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
5 |
| 2018-03-26 |
OFEQ.N0000 |
55.500 |
55.500 |
54.900 |
55.200 |
5 |
| 2018-03-19 |
OFEQ.N0000 |
55.300 |
55.300 |
55.300 |
70.000 |
1 |
| 2018-03-15 |
OFEQ.N0000 |
69.900 |
69.900 |
69.900 |
70.000 |
1 |
| 2018-03-12 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2018-03-09 |
OFEQ.N0000 |
70.000 |
70.000 |
70.000 |
67.600 |
1 |
| 2018-03-08 |
OFEQ.N0000 |
54.200 |
67.700 |
54.200 |
67.600 |
20 |
| 2018-03-07 |
OFEQ.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |