OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
OFEQ.N0000 |
57.200 |
57.200 |
57.200 |
54.200 |
1 |
| 2018-03-02 |
OFEQ.N0000 |
45.000 |
45.000 |
45.000 |
54.200 |
1 |
| 2018-02-28 |
OFEQ.N0000 |
55.000 |
55.000 |
55.000 |
54.200 |
1 |
| 2018-02-26 |
OFEQ.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2018-02-23 |
OFEQ.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2018-02-21 |
OFEQ.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2018-02-15 |
OFEQ.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
1 |
| 2018-02-12 |
OFEQ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-02-09 |
OFEQ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-02-08 |
OFEQ.N0000 |
53.600 |
53.600 |
53.300 |
53.400 |
4 |
| 2018-01-04 |
OFEQ.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2018-01-02 |
OFEQ.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2017-12-28 |
OFEQ.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
3 |
| 2017-12-27 |
OFEQ.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
1 |
| 2017-12-15 |
OFEQ.N0000 |
61.900 |
61.900 |
61.900 |
62.000 |
1 |
| 2017-12-13 |
OFEQ.N0000 |
55.200 |
55.200 |
55.200 |
62.000 |
1 |
| 2017-12-08 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2017-12-06 |
OFEQ.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2017-11-30 |
OFEQ.N0000 |
65.100 |
68.000 |
64.000 |
68.000 |
5 |
| 2017-11-28 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |