OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
OFEQ.N0000 |
86.900 |
86.900 |
86.900 |
89.900 |
1 |
| 2019-01-24 |
OFEQ.N0000 |
87.800 |
87.800 |
87.800 |
89.900 |
1 |
| 2019-01-22 |
OFEQ.N0000 |
89.800 |
90.000 |
89.800 |
89.900 |
4 |
| 2019-01-21 |
OFEQ.N0000 |
80.000 |
85.500 |
80.000 |
84.600 |
2 |
| 2018-12-26 |
OFEQ.N0000 |
90.000 |
90.000 |
90.000 |
89.900 |
3 |
| 2018-12-14 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
89.900 |
1 |
| 2018-12-13 |
OFEQ.N0000 |
72.100 |
72.200 |
72.100 |
89.900 |
4 |
| 2018-12-11 |
OFEQ.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2018-12-07 |
OFEQ.N0000 |
83.800 |
90.000 |
83.800 |
86.100 |
3 |
| 2018-11-29 |
OFEQ.N0000 |
84.000 |
84.000 |
83.900 |
84.000 |
7 |
| 2018-11-28 |
OFEQ.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
2 |
| 2018-11-27 |
OFEQ.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2018-11-26 |
OFEQ.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
2 |
| 2018-11-23 |
OFEQ.N0000 |
79.900 |
82.900 |
79.900 |
80.100 |
6 |
| 2018-11-21 |
OFEQ.N0000 |
77.900 |
78.000 |
77.900 |
78.000 |
7 |
| 2018-11-16 |
OFEQ.N0000 |
56.000 |
56.000 |
56.000 |
73.000 |
1 |
| 2018-11-02 |
OFEQ.N0000 |
74.900 |
74.900 |
74.900 |
73.000 |
1 |
| 2018-10-30 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
73.000 |
1 |
| 2018-10-29 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2018-10-19 |
OFEQ.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
8 |