OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
OFEQ.N0000 |
79.900 |
82.900 |
79.900 |
80.100 |
6 |
| 2018-11-21 |
OFEQ.N0000 |
77.900 |
78.000 |
77.900 |
78.000 |
7 |
| 2018-11-16 |
OFEQ.N0000 |
56.000 |
56.000 |
56.000 |
73.000 |
1 |
| 2018-11-02 |
OFEQ.N0000 |
74.900 |
74.900 |
74.900 |
73.000 |
1 |
| 2018-10-30 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
73.000 |
1 |
| 2018-10-29 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2018-10-19 |
OFEQ.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
8 |
| 2018-10-18 |
OFEQ.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
4 |
| 2018-09-27 |
OFEQ.N0000 |
70.000 |
70.000 |
68.100 |
84.700 |
2 |
| 2018-09-20 |
OFEQ.N0000 |
85.000 |
89.900 |
85.000 |
84.700 |
2 |
| 2018-09-13 |
OFEQ.N0000 |
68.900 |
70.000 |
68.900 |
84.700 |
4 |
| 2018-08-29 |
OFEQ.N0000 |
64.200 |
64.200 |
64.200 |
84.700 |
1 |
| 2018-08-28 |
OFEQ.N0000 |
82.500 |
82.500 |
82.500 |
84.700 |
1 |
| 2018-08-16 |
OFEQ.N0000 |
85.000 |
85.000 |
73.000 |
84.700 |
5 |
| 2018-08-14 |
OFEQ.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2018-08-13 |
OFEQ.N0000 |
72.800 |
73.000 |
72.800 |
73.000 |
6 |
| 2018-08-09 |
OFEQ.N0000 |
70.000 |
73.600 |
70.000 |
73.600 |
2 |
| 2018-07-26 |
OFEQ.N0000 |
91.900 |
91.900 |
89.900 |
73.600 |
2 |
| 2018-07-18 |
OFEQ.N0000 |
65.100 |
65.100 |
65.100 |
73.600 |
2 |
| 2018-06-29 |
OFEQ.N0000 |
72.000 |
73.600 |
72.000 |
73.600 |
3 |