OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
OFEQ.N0000 |
561.000 |
563.000 |
556.000 |
556.250 |
6 |
| 2026-03-12 |
OFEQ.N0000 |
583.000 |
583.000 |
570.000 |
562.000 |
4 |
| 2026-03-11 |
OFEQ.N0000 |
593.000 |
720.000 |
550.000 |
562.000 |
46 |
| 2026-03-10 |
OFEQ.N0000 |
540.000 |
600.000 |
540.000 |
586.500 |
27 |
| 2026-03-09 |
OFEQ.N0000 |
547.000 |
578.000 |
539.000 |
554.250 |
23 |
| 2026-03-06 |
OFEQ.N0000 |
599.000 |
599.000 |
587.000 |
588.000 |
20 |
| 2026-03-05 |
OFEQ.N0000 |
562.000 |
586.000 |
535.500 |
543.000 |
28 |
| 2026-03-04 |
OFEQ.N0000 |
520.000 |
600.000 |
519.000 |
557.000 |
37 |
| 2026-03-03 |
OFEQ.N0000 |
590.000 |
619.750 |
505.000 |
523.250 |
51 |
| 2026-02-27 |
OFEQ.N0000 |
653.750 |
653.750 |
600.000 |
617.250 |
33 |
| 2026-02-26 |
OFEQ.N0000 |
700.000 |
700.000 |
650.000 |
653.750 |
31 |
| 2026-02-25 |
OFEQ.N0000 |
700.000 |
749.750 |
691.250 |
707.250 |
21 |
| 2026-02-24 |
OFEQ.N0000 |
695.250 |
719.750 |
677.000 |
696.750 |
41 |
| 2026-02-23 |
OFEQ.N0000 |
769.750 |
769.750 |
695.000 |
760.500 |
12 |
| 2026-02-20 |
OFEQ.N0000 |
794.500 |
824.500 |
700.000 |
765.250 |
33 |
| 2026-02-19 |
OFEQ.N0000 |
700.250 |
827.750 |
700.000 |
802.250 |
81 |
| 2026-02-18 |
OFEQ.N0000 |
679.000 |
749.750 |
659.000 |
689.250 |
57 |
| 2026-02-13 |
OFEQ.N0000 |
765.000 |
950.000 |
765.000 |
831.750 |
261 |
| 2026-02-12 |
OFEQ.N0000 |
641.000 |
762.500 |
641.000 |
761.250 |
128 |
| 2026-02-11 |
OFEQ.N0000 |
527.750 |
640.500 |
527.750 |
610.000 |
158 |