OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
OFEQ.N0000 |
120.000 |
122.000 |
118.750 |
118.750 |
5 |
| 2024-10-03 |
OFEQ.N0000 |
115.000 |
120.000 |
115.000 |
118.750 |
10 |
| 2024-10-02 |
OFEQ.N0000 |
115.000 |
115.000 |
115.000 |
96.100 |
3 |
| 2024-10-01 |
OFEQ.N0000 |
115.000 |
115.000 |
115.000 |
96.100 |
5 |
| 2024-09-30 |
OFEQ.N0000 |
112.000 |
119.000 |
112.000 |
96.100 |
2 |
| 2024-09-25 |
OFEQ.N0000 |
98.000 |
98.000 |
98.000 |
96.100 |
1 |
| 2024-09-23 |
OFEQ.N0000 |
103.000 |
115.000 |
103.000 |
96.100 |
3 |
| 2024-09-19 |
OFEQ.N0000 |
115.000 |
115.000 |
110.000 |
96.100 |
4 |
| 2024-09-13 |
OFEQ.N0000 |
96.500 |
96.500 |
96.500 |
96.100 |
2 |
| 2024-09-06 |
OFEQ.N0000 |
96.200 |
96.200 |
96.200 |
96.100 |
1 |
| 2024-09-02 |
OFEQ.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
1 |
| 2024-08-16 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
96.100 |
2 |
| 2024-08-15 |
OFEQ.N0000 |
98.500 |
105.000 |
98.500 |
96.100 |
2 |
| 2024-08-14 |
OFEQ.N0000 |
104.500 |
104.500 |
104.500 |
96.100 |
2 |
| 2024-08-13 |
OFEQ.N0000 |
104.750 |
104.750 |
104.750 |
96.100 |
1 |
| 2024-08-12 |
OFEQ.N0000 |
106.750 |
106.750 |
106.750 |
96.100 |
2 |
| 2024-08-09 |
OFEQ.N0000 |
98.100 |
98.100 |
98.100 |
96.100 |
1 |
| 2024-08-08 |
OFEQ.N0000 |
98.100 |
98.100 |
98.100 |
96.100 |
1 |
| 2024-08-01 |
OFEQ.N0000 |
96.200 |
96.200 |
96.100 |
96.100 |
2 |
| 2024-07-25 |
OFEQ.N0000 |
105.000 |
105.000 |
98.500 |
97.000 |
2 |