OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
OFEQ.N0000 |
136.000 |
168.250 |
134.000 |
167.500 |
33 |
| 2024-11-21 |
OFEQ.N0000 |
112.000 |
136.000 |
112.000 |
134.750 |
35 |
| 2024-11-20 |
OFEQ.N0000 |
109.000 |
110.250 |
109.000 |
110.000 |
6 |
| 2024-11-19 |
OFEQ.N0000 |
98.300 |
98.300 |
89.000 |
89.400 |
5 |
| 2024-11-12 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
98.200 |
1 |
| 2024-11-05 |
OFEQ.N0000 |
98.200 |
98.200 |
98.200 |
98.200 |
2 |
| 2024-11-04 |
OFEQ.N0000 |
102.750 |
102.750 |
98.000 |
99.500 |
3 |
| 2024-10-28 |
OFEQ.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2024-10-25 |
OFEQ.N0000 |
120.000 |
120.000 |
119.000 |
101.000 |
8 |
| 2024-10-18 |
OFEQ.N0000 |
98.100 |
98.100 |
98.000 |
101.000 |
2 |
| 2024-10-09 |
OFEQ.N0000 |
106.500 |
106.500 |
100.500 |
101.000 |
7 |
| 2024-10-08 |
OFEQ.N0000 |
105.000 |
114.500 |
104.000 |
106.500 |
7 |
| 2024-10-07 |
OFEQ.N0000 |
125.000 |
125.000 |
100.000 |
103.750 |
19 |
| 2024-10-04 |
OFEQ.N0000 |
120.000 |
122.000 |
118.750 |
118.750 |
5 |
| 2024-10-03 |
OFEQ.N0000 |
115.000 |
120.000 |
115.000 |
118.750 |
10 |
| 2024-10-02 |
OFEQ.N0000 |
115.000 |
115.000 |
115.000 |
96.100 |
3 |
| 2024-10-01 |
OFEQ.N0000 |
115.000 |
115.000 |
115.000 |
96.100 |
5 |
| 2024-09-30 |
OFEQ.N0000 |
112.000 |
119.000 |
112.000 |
96.100 |
2 |
| 2024-09-25 |
OFEQ.N0000 |
98.000 |
98.000 |
98.000 |
96.100 |
1 |
| 2024-09-23 |
OFEQ.N0000 |
103.000 |
115.000 |
103.000 |
96.100 |
3 |