OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-03 |
OFEQ.N0000 |
238.000 |
238.000 |
238.000 |
238.250 |
1 |
| 2025-12-02 |
OFEQ.N0000 |
238.250 |
238.250 |
238.250 |
238.250 |
1 |
| 2025-12-01 |
OFEQ.N0000 |
238.500 |
270.000 |
226.000 |
238.250 |
8 |
| 2025-11-27 |
OFEQ.N0000 |
242.000 |
242.500 |
242.000 |
242.500 |
10 |
| 2025-11-26 |
OFEQ.N0000 |
275.000 |
275.000 |
250.000 |
250.250 |
11 |
| 2025-11-11 |
OFEQ.N0000 |
298.000 |
298.000 |
274.000 |
275.000 |
8 |
| 2025-10-30 |
OFEQ.N0000 |
267.000 |
273.000 |
250.000 |
250.750 |
34 |
| 2025-10-17 |
OFEQ.N0000 |
185.000 |
185.000 |
181.750 |
189.750 |
3 |
| 2025-10-09 |
OFEQ.N0000 |
193.750 |
193.750 |
193.750 |
194.500 |
1 |
| 2025-10-08 |
OFEQ.N0000 |
194.250 |
194.250 |
194.000 |
194.500 |
3 |
| 2025-10-07 |
OFEQ.N0000 |
185.000 |
194.250 |
185.000 |
194.500 |
3 |
| 2025-10-03 |
OFEQ.N0000 |
181.000 |
185.000 |
180.000 |
194.500 |
6 |
| 2025-10-01 |
OFEQ.N0000 |
194.750 |
194.750 |
194.500 |
194.500 |
9 |
| 2025-09-04 |
OFEQ.N0000 |
173.000 |
194.500 |
173.000 |
182.500 |
2 |
| 2025-08-29 |
OFEQ.N0000 |
182.750 |
182.750 |
182.750 |
182.500 |
1 |
| 2025-08-26 |
OFEQ.N0000 |
189.000 |
189.000 |
182.500 |
182.500 |
4 |
| 2025-08-25 |
OFEQ.N0000 |
196.500 |
196.500 |
182.500 |
191.250 |
2 |
| 2025-08-22 |
OFEQ.N0000 |
190.000 |
197.000 |
182.500 |
191.250 |
5 |
| 2025-08-21 |
OFEQ.N0000 |
198.000 |
198.000 |
180.000 |
196.750 |
9 |
| 2025-08-20 |
OFEQ.N0000 |
178.250 |
198.500 |
178.250 |
196.750 |
10 |