OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
OFEQ.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2025-08-15 |
OFEQ.N0000 |
185.750 |
185.750 |
185.750 |
186.000 |
1 |
| 2025-08-14 |
OFEQ.N0000 |
185.750 |
186.000 |
185.750 |
186.000 |
3 |
| 2025-08-11 |
OFEQ.N0000 |
183.000 |
186.500 |
179.250 |
186.750 |
6 |
| 2025-08-07 |
OFEQ.N0000 |
179.000 |
186.000 |
179.000 |
186.750 |
6 |
| 2025-08-05 |
OFEQ.N0000 |
186.500 |
186.500 |
186.500 |
186.750 |
1 |
| 2025-08-01 |
OFEQ.N0000 |
186.500 |
186.500 |
178.750 |
186.750 |
6 |
| 2025-07-31 |
OFEQ.N0000 |
186.750 |
187.000 |
186.250 |
186.750 |
12 |
| 2025-07-30 |
OFEQ.N0000 |
187.250 |
187.250 |
186.250 |
178.000 |
7 |
| 2025-07-29 |
OFEQ.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
3 |
| 2025-07-28 |
OFEQ.N0000 |
187.500 |
187.500 |
178.000 |
178.250 |
13 |
| 2025-07-25 |
OFEQ.N0000 |
187.500 |
187.500 |
187.500 |
188.250 |
2 |
| 2025-07-24 |
OFEQ.N0000 |
187.750 |
187.750 |
177.500 |
188.250 |
3 |
| 2025-07-23 |
OFEQ.N0000 |
187.000 |
188.000 |
187.000 |
188.250 |
5 |
| 2025-07-22 |
OFEQ.N0000 |
180.000 |
180.000 |
180.000 |
188.250 |
2 |
| 2025-07-21 |
OFEQ.N0000 |
188.250 |
188.500 |
188.250 |
188.250 |
8 |
| 2025-07-18 |
OFEQ.N0000 |
188.250 |
188.250 |
188.250 |
189.750 |
2 |
| 2025-07-17 |
OFEQ.N0000 |
188.000 |
188.000 |
188.000 |
189.750 |
1 |
| 2025-07-16 |
OFEQ.N0000 |
188.500 |
188.500 |
188.250 |
189.750 |
2 |
| 2025-07-14 |
OFEQ.N0000 |
185.000 |
185.000 |
185.000 |
189.750 |
3 |