OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
OFEQ.N0000 |
81.500 |
99.900 |
76.000 |
82.500 |
12 |
| 2024-02-29 |
OFEQ.N0000 |
104.500 |
104.500 |
104.000 |
95.000 |
4 |
| 2024-02-27 |
OFEQ.N0000 |
93.100 |
93.100 |
93.000 |
95.000 |
4 |
| 2024-02-26 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-02-22 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-02-21 |
OFEQ.N0000 |
95.000 |
99.000 |
95.000 |
95.000 |
2 |
| 2024-02-19 |
OFEQ.N0000 |
90.000 |
90.000 |
90.000 |
95.000 |
1 |
| 2024-02-15 |
OFEQ.N0000 |
100.000 |
100.000 |
99.900 |
95.000 |
2 |
| 2024-02-14 |
OFEQ.N0000 |
100.000 |
100.000 |
100.000 |
95.000 |
2 |
| 2024-02-13 |
OFEQ.N0000 |
85.000 |
100.000 |
85.000 |
95.000 |
3 |
| 2024-02-08 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2024-02-07 |
OFEQ.N0000 |
90.000 |
95.000 |
90.000 |
90.200 |
2 |
| 2024-02-06 |
OFEQ.N0000 |
90.000 |
95.000 |
90.000 |
92.600 |
7 |
| 2024-02-02 |
OFEQ.N0000 |
90.000 |
100.000 |
90.000 |
97.600 |
6 |
| 2024-01-31 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-01-30 |
OFEQ.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2024-01-29 |
OFEQ.N0000 |
85.000 |
85.000 |
85.000 |
95.000 |
1 |
| 2024-01-26 |
OFEQ.N0000 |
85.000 |
85.000 |
85.000 |
95.000 |
4 |
| 2022-12-06 |
OFEQ.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
8 |
| 2022-12-05 |
OFEQ.N0000 |
117.250 |
122.000 |
90.000 |
95.300 |
34 |