OFFICE EQUIPMENT PLC (OFEQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
OFEQ.N0000 |
72.000 |
84.900 |
72.000 |
83.700 |
6 |
2020-12-16 |
OFEQ.N0000 |
75.300 |
75.300 |
75.000 |
75.100 |
3 |
2020-12-15 |
OFEQ.N0000 |
73.900 |
75.900 |
71.200 |
75.300 |
7 |
2020-12-14 |
OFEQ.N0000 |
73.900 |
75.000 |
71.000 |
73.400 |
7 |
2020-12-11 |
OFEQ.N0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
2020-12-10 |
OFEQ.N0000 |
74.400 |
75.300 |
74.400 |
74.600 |
4 |
2020-12-09 |
OFEQ.N0000 |
70.100 |
74.000 |
70.100 |
74.000 |
8 |
2020-12-08 |
OFEQ.N0000 |
68.000 |
70.100 |
68.000 |
76.300 |
2 |
2020-12-03 |
OFEQ.N0000 |
82.000 |
82.000 |
81.500 |
76.300 |
2 |
2020-12-01 |
OFEQ.N0000 |
76.600 |
76.600 |
76.600 |
76.300 |
1 |
2020-11-30 |
OFEQ.N0000 |
76.300 |
76.300 |
76.300 |
76.300 |
1 |
2020-11-24 |
OFEQ.N0000 |
88.900 |
88.900 |
88.900 |
89.000 |
1 |
2020-11-23 |
OFEQ.N0000 |
75.300 |
89.000 |
75.300 |
89.000 |
3 |
2020-11-20 |
OFEQ.N0000 |
80.700 |
83.000 |
80.700 |
81.600 |
6 |
2020-11-19 |
OFEQ.N0000 |
79.800 |
79.800 |
76.000 |
79.200 |
7 |
2020-11-17 |
OFEQ.N0000 |
73.500 |
83.000 |
73.500 |
77.000 |
19 |
2020-11-16 |
OFEQ.N0000 |
68.500 |
68.600 |
68.500 |
67.600 |
3 |
2020-11-13 |
OFEQ.N0000 |
68.100 |
68.300 |
68.000 |
67.600 |
4 |
2020-11-12 |
OFEQ.N0000 |
73.100 |
76.900 |
66.900 |
67.600 |
6 |
2020-11-11 |
OFEQ.N0000 |
77.200 |
77.200 |
77.200 |
73.300 |
1 |