OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-21 |
OFEQ.N0000 |
180.000 |
180.000 |
178.250 |
200.750 |
5 |
| 2025-03-20 |
OFEQ.N0000 |
176.250 |
178.000 |
176.250 |
200.750 |
2 |
| 2025-03-19 |
OFEQ.N0000 |
200.000 |
200.750 |
176.000 |
200.750 |
5 |
| 2025-03-17 |
OFEQ.N0000 |
187.250 |
187.250 |
187.250 |
200.750 |
2 |
| 2025-03-06 |
OFEQ.N0000 |
213.000 |
213.000 |
213.000 |
200.750 |
1 |
| 2025-03-05 |
OFEQ.N0000 |
214.750 |
214.750 |
214.750 |
200.750 |
1 |
| 2025-02-18 |
OFEQ.N0000 |
200.750 |
200.750 |
200.750 |
200.750 |
1 |
| 2025-02-17 |
OFEQ.N0000 |
185.000 |
200.750 |
185.000 |
200.750 |
2 |
| 2025-02-13 |
OFEQ.N0000 |
195.750 |
195.750 |
195.750 |
200.750 |
2 |
| 2025-02-11 |
OFEQ.N0000 |
196.000 |
196.000 |
196.000 |
200.750 |
3 |
| 2025-02-10 |
OFEQ.N0000 |
196.000 |
200.000 |
196.000 |
200.750 |
3 |
| 2025-02-06 |
OFEQ.N0000 |
200.000 |
200.000 |
198.000 |
200.750 |
4 |
| 2025-02-05 |
OFEQ.N0000 |
200.250 |
200.250 |
200.250 |
200.750 |
4 |
| 2025-02-03 |
OFEQ.N0000 |
202.250 |
202.250 |
200.000 |
200.750 |
8 |
| 2025-01-28 |
OFEQ.N0000 |
204.750 |
204.750 |
204.750 |
205.500 |
3 |
| 2025-01-27 |
OFEQ.N0000 |
206.000 |
206.000 |
205.000 |
205.500 |
7 |
| 2025-01-24 |
OFEQ.N0000 |
210.000 |
210.000 |
210.000 |
205.000 |
1 |
| 2025-01-23 |
OFEQ.N0000 |
205.000 |
206.000 |
205.000 |
205.000 |
13 |
| 2025-01-22 |
OFEQ.N0000 |
220.000 |
220.000 |
205.000 |
207.250 |
17 |
| 2025-01-21 |
OFEQ.N0000 |
210.250 |
210.250 |
210.000 |
206.000 |
6 |